台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    49.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.31%
  • 成交量
    1,131
  • 產業
    上櫃 通信網路類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光環 (3234)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00349.4549.25-32,838-0.11%
2025/02/2000.00449.2049.10-42,865-0.14%
2025/02/19351.8000.0050.9032,8560.11%
2025/02/1700.00151.8051.30-12,943-0.03%
2025/02/14253.0500.0051.2023,0020.07%
2025/02/13653.43153.7053.7053,0440.16%
2025/02/1200.00953.9453.90-93,212-0.28%
2025/02/11352.501251.8552.00-93,274-0.27%
2025/02/10950.5800.0051.6093,2530.28%
2025/02/0700.00149.5549.50-13,191-0.03%
2025/02/0600.00148.2047.50-13,137-0.03%
2025/02/05044.7000.0044.4003,1370.00%
2025/01/22748.43547.2248.3523,2180.06%
2025/01/2100.00446.5046.35-43,251-0.12%
2025/01/17845.3900.0044.9583,2810.24%
2025/01/1300.00144.0043.20-13,283-0.03%
2025/01/10248.001.147.7147.950.93,2410.03%
2025/01/06145.3000.0045.0513,3620.03%
2024/12/3000.00047.0746.3004,1320.00%
2024/12/27146.900.247.4446.650.84,1660.02%
2024/12/26147.253.147.6647.00-2.14,157-0.05%
2024/12/2500.000.147.3746.95-0.14,1640.00%
2024/12/230.246.1000.0046.350.24,1520.00%
2024/12/200.146.5800.0045.500.14,1540.00%
2024/12/180.146.1700.0046.050.14,1500.00%
2024/12/1700.00246.0546.05-24,163-0.05%
2024/12/164.146.0800.0045.054.14,1890.10%
2024/12/13249.1800.0047.5524,1290.05%
2024/12/12549.0100.0047.6054,0780.12%
2024/12/11248.39148.6049.4014,0230.03%
2024/12/10254.101155.6853.50-93,836-0.23%
2024/12/091257.29456.5859.4083,7760.21%
2024/12/06152.00152.2054.3003,5600.00%
2024/12/05554.470.154.8052.3053,5180.14%
2024/12/041.154.98156.7056.500.13,4340.00%
2024/12/03155.30154.5054.8003,3590.00%
2024/12/02151.51454.2354.50-33,275-0.09%
2024/11/29150.20151.9050.8003,1790.00%
2024/11/28349.9000.0050.0033,1750.09%
2024/11/2200.00248.8548.00-23,048-0.07%
2024/11/21249.6000.0048.9523,0460.07%
2024/11/20249.8500.0050.0023,0360.07%
2024/11/18447.1000.0046.0043,0080.13%
2024/11/15248.9800.0048.8022,9950.07%
2024/11/14450.26250.4049.3522,9700.07%
2024/11/12553.9400.0054.9052,8130.18%
2024/11/11654.40855.2855.00-22,715-0.07%
2024/11/0800.00852.9052.60-82,504-0.32%
2024/11/0700.00548.1048.10-52,305-0.22%
2024/11/06143.9000.0043.7512,2470.04%
2024/11/05844.8700.0044.3582,2350.36%
2024/11/04346.5200.0045.0032,2360.13%
2024/11/01144.90145.2545.1502,2160.00%
2024/10/30144.30343.9043.00-22,190-0.09%
2024/10/29543.29244.3044.3032,1660.14%
2024/10/28448.7300.0047.0042,0940.19%
2024/10/2400.00154.2052.20-12,010-0.05%
2024/10/2300.001955.4855.40-191,982-0.96%
2024/10/21154.50153.7054.5002,0170.00%
2024/10/18152.5000.0052.0012,0230.05%
2024/10/1500.00150.8050.70-12,037-0.05%
2024/10/14152.50153.8052.9002,0130.00%
2024/10/11154.6000.0054.8011,9780.05%
2024/10/0900.009.456.0755.50-9.41,882-0.50%
2024/10/08154.90251.7553.40-11,757-0.06%
2024/10/07250.40350.2552.60-11,575-0.06%
2024/10/04147.60746.9047.90-61,353-0.44%
2024/09/1600.00139.3038.90-11,234-0.08%
2024/09/13139.0500.0039.3011,3360.07%
2024/09/1200.00138.3540.00-11,470-0.07%
2024/09/11137.9500.0037.9511,4800.07%
2024/09/05137.8000.0037.6011,5580.06%
2024/09/03139.5500.0039.4011,5870.06%
2024/08/2900.00540.7541.55-51,618-0.31%
2024/08/2800.001039.8040.20-101,614-0.62%
2024/08/271039.4500.0039.45101,6450.61%
2024/08/20539.45538.2139.5002,2430.00%
2024/07/23640.33139.9039.6053,3260.15%
2024/07/22441.95241.0041.0023,4420.06%
2024/07/19145.1000.0044.9013,5180.03%
2024/07/18246.0000.0046.4523,5020.06%
2024/07/1700.00248.6547.50-23,485-0.06%
2024/07/12246.5800.0046.5523,4450.06%
2024/07/11147.90547.7347.55-43,439-0.12%
2024/07/10248.55248.3048.7003,4290.00%
2024/07/09145.7500.0047.3513,3650.03%
2024/07/08147.0000.0047.0513,3500.03%
2024/07/05149.40448.3049.15-33,345-0.09%
2024/07/0400.00146.3046.30-13,302-0.03%
2024/07/02246.0000.0046.2023,3210.06%
2024/06/2800.00146.5546.70-13,387-0.03%
2024/06/24247.2500.0047.3023,4340.06%
2024/06/20849.8400.0051.0083,4150.23%
2024/06/1900.001051.5050.80-103,332-0.30%
2024/06/181047.6000.0047.45103,2080.31%
2024/06/17147.3000.0047.2013,2210.03%
2024/06/12146.85145.9546.8003,2730.00%
2024/06/11145.0000.0044.5013,2750.03%
2024/06/070.147.0500.0046.750.13,3340.00%
2024/06/0600.00145.5047.05-13,417-0.03%
2024/06/051046.4000.0046.40103,4200.29%
2024/06/03147.65147.8047.6503,4870.00%
2024/05/31147.55247.7547.55-13,502-0.03%
2024/05/2900.00251.2550.30-23,506-0.06%
2024/05/28353.77453.3051.90-13,463-0.03%
2024/05/27454.78554.0253.00-13,406-0.03%
2024/05/241152.251353.0353.90-23,292-0.06%
2024/05/23251.4000.0049.0023,1370.06%
2024/05/2200.00149.1551.40-13,160-0.03%
2024/05/20146.35545.7545.80-43,376-0.12%
2024/05/17248.6500.0048.1023,3970.06%
2024/05/1500.00150.0050.50-13,517-0.03%
2024/05/0800.00347.8547.85-33,686-0.08%
2024/05/0700.00548.1548.00-53,669-0.14%
2024/05/06545.95846.0046.00-33,632-0.08%
2024/05/03949.03347.7047.7063,5800.17%
2024/05/02849.1800.0050.6083,5350.23%
2024/04/3000.0010.748.3350.00-10.73,448-0.31%
2024/04/291148.55348.6049.4083,3030.24%
2024/04/2600.00644.8144.95-63,095-0.19%
2024/04/25240.901940.6040.90-172,951-0.58%
2024/04/2300.001034.6034.60-102,815-0.36%
2024/04/1700.002037.5137.50-202,793-0.72%
2024/04/1500.00536.9936.90-52,774-0.18%
2024/04/1000.00537.6237.65-52,751-0.18%
2024/04/09638.052337.8037.80-172,743-0.62%
2024/04/08838.692038.3038.30-122,729-0.44%
2024/04/031138.66138.7038.70102,7140.37%
2024/04/022040.305.939.9340.5014.12,6820.53%
2024/04/0121.539.21338.7038.7018.52,6350.70%
2024/03/291938.871739.3839.5022,6160.08%
2024/03/27038.3500.0038.3502,5670.00%
2024/03/2600.00137.7037.70-12,551-0.04%
2024/03/211437.3700.0037.25142,5230.55%
2024/03/2000.002537.7037.70-252,519-0.99%
2024/03/192539.092338.9238.9022,5080.08%
2024/03/18639.5700.0039.7562,5160.24%
2024/03/151938.7300.0038.25192,4960.76%
2024/03/141139.02138.8538.85102,5150.40%
2024/03/13838.691238.5038.50-42,556-0.16%
2024/03/12538.901339.7739.90-82,489-0.32%
2024/03/08234.85134.8534.8512,4070.04%
2024/03/07938.312636.9036.90-172,369-0.72%
2024/03/061337.6300.0037.20132,3190.56%
2024/03/052339.07738.0038.00162,2880.70%
2024/03/043739.54340.0239.75342,2441.51%
2024/02/2900.00638.5038.15-62,196-0.27%
2024/02/27139.803939.7539.30-382,211-1.72%
2024/02/262639.531539.6839.80112,1600.51%
2024/02/232539.74741.0640.00182,1000.86%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章