台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    926
  • 漲跌
    ▲5
  • 漲幅
    +0.54%
  • 成交量
    823
  • 產業
    上櫃 文化創意指數
  • 757人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200924.001931.00921.00-12,094-0.05%
2025/02/190926.000926.50921.0002,1760.00%
2025/02/180925.0000.00930.0002,2750.00%
2025/02/170.1926.000.1930.06932.0002,2830.00%
2025/02/140909.0000.00903.0002,2710.00%
2025/02/121901.040907.00901.0012,3110.04%
2025/02/100.1907.030909.00901.0002,3700.00%
2025/02/071918.861908.00911.0002,3970.00%
2025/02/062913.0000.00906.0022,3910.08%
2025/02/050.3911.3300.00919.000.32,3990.01%
2025/02/040.1920.0000.00906.000.12,4220.00%
2025/01/2200.000.1945.00946.00-0.12,4410.00%
2025/01/200948.2100.00950.0002,4850.00%
2025/01/170934.0000.00939.0002,5130.00%
2025/01/160.1900.890923.33947.000.12,5280.00%
2025/01/151.2906.410917.22902.001.22,5260.05%
2025/01/140938.000.3939.00934.00-0.32,542-0.01%
2025/01/130931.0000.00930.0002,5720.00%
2025/01/100.1954.0000.00945.000.12,5820.00%
2025/01/090965.2500.00958.0002,6220.00%
2025/01/080.1977.6800.00969.000.12,6660.00%
2025/01/071980.1900.00980.0012,7010.04%
2025/01/060.1991.610990.00983.0002,7820.00%
2025/01/030976.820977.00981.0002,7990.00%
2025/01/021.1973.6800.00963.001.12,8180.04%
2024/12/311944.271955.96974.0002,8470.00%
2024/12/300961.4000.00957.0002,9230.00%
2024/12/270972.000.1972.00967.00-0.12,9710.00%
2024/12/262.1971.4900.00965.002.13,0360.07%
2024/12/251.1971.4200.00970.001.13,1420.03%
2024/12/240984.3800.00980.0003,2600.00%
2024/12/230990.000994.00989.0003,3350.00%
2024/12/200.1987.2600.00982.000.13,3520.00%
2024/12/190998.230998.00999.0003,3620.00%
2024/12/1701000.002.21004.551000.00-2.23,410-0.06%
2024/12/161994.9500.00983.0013,4090.03%
2024/12/1300.0001005.001010.0003,4040.00%
2024/12/110999.0001000.001000.0003,4220.00%
2024/12/101991.0700.00996.0013,4110.03%
2024/12/0901025.0001023.541035.0003,3850.00%
2024/12/0601000.002.11017.271000.00-2.13,359-0.06%
2024/12/050.1998.1531000.001005.00-2.93,366-0.09%
2024/12/040.1989.5511004.94990.00-0.93,368-0.03%
2024/12/032.1983.530.1990.00976.001.93,3630.06%
2024/12/020.1980.040.1978.98984.0003,3550.00%
2024/11/2900.001959.95960.00-13,360-0.03%
2024/11/280.2941.7700.00933.000.23,3660.01%
2024/11/270953.500952.00950.0003,3870.00%
2024/11/262.3948.9900.00945.002.33,3950.07%
2024/11/250.1988.4200.00979.000.13,3570.00%
2024/11/221976.982973.51994.00-13,035-0.03%
2024/11/210955.090960.00953.0003,0000.00%
2024/11/201.9967.6400.00950.001.92,9610.07%
2024/11/192.1979.633977.97962.00-12,938-0.03%
2024/11/183.1936.583.2941.45937.00-0.12,8650.00%
2024/11/154.1999.3100.00971.004.12,8120.14%
2024/11/1401035.0011035.001030.00-12,738-0.04%
2024/11/1311025.0000.001030.0012,7440.04%
2024/11/120.11030.791.11025.711035.00-12,769-0.04%
2024/11/0711035.3700.001040.0012,8320.04%
2024/11/0501030.0000.001025.0002,8370.00%
2024/11/0401031.6100.001020.0002,9020.00%
2024/11/0101022.5011050.001045.00-12,959-0.03%
2024/10/3011040.2900.001035.0012,9570.03%
2024/10/2900.000.21065.001060.00-0.22,973-0.01%
2024/10/2811060.0011065.001070.0003,0030.00%
2024/10/251.21051.3000.001040.001.23,0640.04%
2024/10/241.11064.7100.001055.001.13,1780.04%
2024/10/232.11090.0000.001085.002.13,2160.07%
2024/10/2211104.9500.001120.0013,2100.03%
2024/10/2111110.020.21120.001110.000.83,1900.03%
2024/10/180.11078.540.11085.001080.0003,1620.00%
2024/10/1701080.0001080.001080.0003,1340.00%
2024/10/160.31084.6601093.331080.000.33,1240.01%
2024/10/1501061.000.11060.001060.0003,0860.00%
2024/10/1401030.000.11035.001080.0003,0540.00%
2024/10/110.71057.452.91030.671050.00-2.23,028-0.07%
2024/10/090975.001.1977.56974.00-1.12,951-0.04%
2024/10/080951.730.1956.00952.0002,9530.00%
2024/10/071.1969.8400.00963.001.12,9490.04%
2024/10/044.3976.710980.00968.004.32,9210.15%
2024/10/010.31009.430.11014.141020.000.12,8380.01%
2024/09/300.1980.674.2989.48986.00-4.12,805-0.15%
2024/09/274974.290.1978.45969.003.92,7820.14%
2024/09/261.5947.792.3969.56990.00-0.82,688-0.03%
2024/09/2500.000.2895.02900.00-0.22,573-0.01%
2024/09/2300.000.1844.32834.00-0.12,4960.00%
2024/09/200820.004829.93830.00-42,483-0.16%
2024/09/180810.501.1811.82799.00-1.12,437-0.04%
2024/09/1300.000804.65811.0002,4060.00%
2024/09/122.1784.052791.00791.000.12,3900.00%
2024/09/110772.5000.00772.0002,3830.00%
2024/09/100776.0000.00772.0002,3920.00%
2024/09/090780.500.1780.00779.00-0.12,3940.00%
2024/09/060.1793.970795.00785.000.12,3890.00%
2024/09/050768.000783.50777.0002,3740.00%
2024/09/040769.000771.00764.0002,3570.00%
2024/09/030.1769.960771.67766.000.12,3480.00%
2024/09/022.1765.042761.50759.0002,3590.00%
2024/08/300.3785.1700.00779.000.32,3390.01%
2024/08/292.2783.5600.00786.002.22,3360.09%
2024/08/280808.5600.00810.0002,3120.00%
2024/08/272824.5300.00820.0022,3000.09%
2024/08/261836.220.5850.00837.000.62,2850.03%
2024/08/230.2828.0000.00841.000.22,2770.01%
2024/08/220.2832.871.1821.14822.00-0.92,269-0.04%
2024/08/210850.8100.00830.0002,2580.00%
2024/08/200837.700.1845.00833.00-0.12,2090.00%
2024/08/190845.000.1842.14840.00-0.12,1920.00%
2024/08/160807.222812.89802.00-22,156-0.09%
2024/08/152790.991795.00798.0012,1360.05%
2024/08/140.2792.710806.00791.000.22,1360.01%
2024/08/130.1786.750794.00800.000.12,1030.01%
2024/08/121816.650814.92805.0012,0550.05%
2024/08/091.1782.910.1776.36787.0012,0200.05%
2024/08/081.2736.061739.00734.000.21,9790.01%
2024/08/070.1712.211.9712.74733.00-1.81,954-0.09%
2024/08/061.8655.4900.00669.001.81,9100.10%
2024/08/050.4663.760674.00657.000.41,8340.02%
2024/08/020.2728.5000.00716.000.21,7570.01%
2024/08/010.4751.5100.00745.000.41,7240.03%
2024/07/310.1754.3600.00747.000.11,6840.00%
2024/07/303.8767.031784.00770.002.81,6420.17%
2024/07/298.5848.023854.02830.005.51,5630.35%
2024/07/260786.001765.02786.00-11,420-0.07%
2024/07/2301470.0001465.001465.0001,3480.00%
2024/07/220.71440.000.21440.001410.000.51,3250.03%
2024/07/190.21452.5011465.001455.00-0.81,311-0.06%
2024/07/1801425.0000.001425.0001,3110.00%
2024/07/1601462.5000.001480.0001,3020.00%
2024/07/1501482.140.11490.001475.00-0.11,313-0.01%
2024/07/100.21459.9001455.001475.000.21,3070.02%
2024/07/0900.0001375.001425.0001,2820.00%
2024/07/080.31300.0011315.001320.00-0.71,263-0.06%
2024/07/0311280.1600.001300.0011,2500.08%
2024/07/0100.000.11375.001370.00-0.11,2400.00%
2024/06/2800.000.11370.001355.00-0.11,2440.00%
2024/06/270.11315.8500.001300.000.11,2400.00%
2024/06/2600.000.11315.001315.00-0.11,3180.00%
2024/06/250.11235.0011225.001235.00-0.91,348-0.07%
2024/06/2411220.0011250.001225.0001,3620.00%
2024/06/2000.0011220.001225.00-11,391-0.07%
2024/06/1700.0001210.001185.0001,4830.00%
2024/06/1400.0011150.001175.00-11,498-0.07%
2024/06/1200.0021085.001100.00-21,539-0.13%
2024/06/0721049.9900.001040.0021,5900.13%
2024/06/0601080.002.71091.671085.00-2.71,587-0.17%
2024/06/0500.0001050.001055.0001,5880.00%
2024/06/0400.000.21050.001050.00-0.21,633-0.01%
2024/06/0301010.0001025.001030.0001,6460.00%
2024/05/3100.0001015.001010.0001,6450.00%
2024/05/2900.000.11000.001000.00-0.11,624-0.01%
2024/05/280999.0000.00995.0001,6230.00%
2024/05/271.11005.9300.001000.001.11,6170.07%
2024/05/2301045.0000.001030.0001,6260.00%
2024/05/2101025.0000.001030.0001,6180.00%
2024/05/2000.0011030.001025.00-11,612-0.06%
2024/05/170.2996.0000.00995.000.21,5930.01%
2024/05/140.1999.0000.00993.000.11,6140.00%
2024/05/070.11000.0000.00997.000.11,5930.01%
2024/05/030.1999.0000.00990.000.11,5970.00%
2024/05/0201005.0000.001000.0001,5940.00%
2024/04/3021002.5000.001000.0021,6120.12%
2024/04/2401055.0021032.501050.00-21,631-0.12%
2024/04/221985.0000.00980.0011,6240.06%
2024/04/1911009.950.21015.291000.000.81,6120.05%
2024/04/1800.0001029.001030.0001,5960.00%
2024/04/171.21025.4200.001025.001.21,6020.07%
2024/04/120.21080.0000.001085.000.21,6350.01%
2024/04/1011095.0000.001095.0011,6330.06%
2024/04/0911105.0021127.501100.00-11,643-0.06%
2024/04/083.11107.7500.001095.003.11,6400.19%
2024/04/0311140.1011155.001155.0001,6050.00%
2024/04/0211140.0011150.061165.0001,5970.00%
2024/04/0111120.001.11130.741135.00-0.11,588-0.01%
2024/03/2921097.5011110.001140.0011,5810.06%
2024/03/2811085.261.31103.461125.00-0.31,504-0.02%
2024/03/2701055.0011085.001080.00-11,458-0.07%
2024/03/2611005.0100.001045.0011,4520.07%
2024/03/2501020.0000.001010.0001,4390.00%
2024/03/220.11030.0000.001025.000.11,4480.01%
2024/03/210.21079.9600.001055.000.21,4280.02%
2024/03/2001128.3300.001120.0001,4180.00%
2024/03/1901122.5000.001140.0001,4190.00%
2024/03/1411085.0000.001110.0011,3750.07%
2024/03/1211085.0000.001090.0011,3240.08%
2024/03/1101050.0001052.501045.0001,3050.00%
2024/03/070.2998.000993.401005.000.11,2100.01%
2024/03/0600.001.2953.17960.00-1.21,173-0.11%
2024/03/0500.000.1914.29918.00-0.11,155-0.01%
2024/03/040.1900.000.1897.00900.000.11,1570.00%
2024/03/010.2877.000878.38878.000.21,1520.01%
2024/02/2900.000.1862.62852.00-0.11,148-0.01%
2024/02/2700.000.3860.10869.00-0.31,141-0.03%
2024/02/260841.0000.00843.0001,1230.00%
鈊象 相關文章