台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▼1.90
  • 漲幅
    -4.71%
  • 成交量
    6,113
  • 產業
    上櫃 電子零組件類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211738.79738.7138.45107,0810.14%
2025/02/20440.91340.3540.3516,9960.01%
2025/02/19341.17240.8540.8516,9400.01%
2025/02/18742.29342.3341.5046,8600.06%
2025/02/17540.09240.5341.0536,5180.05%
2025/02/14640.49539.9040.6016,4550.02%
2025/02/13140.65240.5541.00-16,159-0.02%
2025/02/12240.08641.8340.45-46,040-0.07%
2025/02/11339.13338.7738.3005,7130.00%
2025/02/10440.16240.1540.3025,6250.04%
2025/02/07540.71340.5740.2025,4010.04%
2025/02/06539.19840.1440.95-35,104-0.06%
2025/02/05137.55137.2537.2504,9510.00%
2025/02/04337.00736.3637.55-44,901-0.08%
2025/01/221139.99640.1039.2054,7670.10%
2025/01/201741.291441.4040.7034,2900.07%
2025/01/174241.024340.8840.10-13,740-0.03%
2025/01/16738.784.139.3939.402.92,8340.10%
2025/01/1514.135.521435.6935.8502,6320.00%
2025/01/13034.19433.5033.20-42,359-0.17%
2025/01/10236.5800.0035.0022,2010.09%
2025/01/09237.9014.137.5036.40-12.12,043-0.59%
2025/01/081535.39435.9935.65111,7140.64%
2025/01/071437.541436.8136.0001,5670.00%
2025/01/0600.00436.5036.50-41,059-0.38%
2025/01/03134.0000.0033.2019730.10%
2025/01/02132.9500.0032.5019010.11%
2024/12/31833.27732.8433.7518180.12%
2024/12/3000.00231.5030.70-2657-0.30%
2024/12/27230.3500.0030.0026210.32%
2024/12/26330.13229.9029.9016120.16%
2024/12/25130.4000.0030.3516010.17%
2024/12/2400.00730.0530.25-7538-1.30%
2024/12/10128.2500.0028.2016800.15%
2024/11/2500.00129.8029.85-11,350-0.07%
2024/11/20129.3000.0029.2511,3630.07%
2024/11/1900.00229.6830.10-21,367-0.15%
2024/11/1500.00228.6028.50-21,394-0.14%
2024/11/13329.0700.0029.0531,4110.21%
2024/11/08229.55130.0029.4511,4430.07%
2024/11/05128.65229.2029.50-11,487-0.07%
2024/11/04129.3000.0029.0011,5280.07%
2024/10/28231.0000.0030.8021,5600.13%
2024/10/2200.00132.1532.10-11,684-0.06%
2024/10/2100.00231.7531.75-21,726-0.12%
2024/10/1500.00331.9531.40-32,588-0.12%
2024/10/14131.5000.0031.4012,7190.04%
2024/10/09532.5900.0032.3052,7590.18%
2024/10/0800.00433.1533.20-42,745-0.15%
2024/09/2500.00232.8532.15-22,753-0.07%
2024/09/19132.90132.8532.7002,7670.00%
2024/09/13232.75233.0833.4502,7680.00%
2024/09/12333.27133.9533.1022,7810.07%
2024/09/10333.25333.7233.8502,7770.00%
2024/09/0900.00433.8533.45-42,698-0.15%
2024/09/04031.1000.0030.9002,6180.00%
2024/09/03432.9500.0032.8042,6130.15%
2024/08/3000.00434.1133.55-42,524-0.16%
2024/08/29232.20131.5531.4012,3970.04%
2024/08/28232.20233.7032.0002,4260.00%
2024/08/13130.2000.0030.0012,8470.04%
2024/07/30131.70331.5332.20-22,927-0.07%
2024/07/29632.78131.2031.2052,9130.17%
2024/07/2600.00233.8834.00-22,887-0.07%
2024/07/23235.93136.2035.8012,8760.03%
2024/07/22237.58437.2036.55-22,869-0.07%
2024/07/19340.0700.0038.9532,8470.11%
2024/07/1800.00240.6041.10-22,814-0.07%
2024/07/17343.12643.1343.70-32,681-0.11%
2024/07/1600.00341.8041.80-32,348-0.13%
2024/07/1500.00137.5038.00-12,198-0.05%
2024/07/1000.00535.6036.35-52,283-0.22%
2024/07/08235.90136.2535.5012,6100.04%
2024/07/0300.00135.4535.85-13,425-0.03%
2024/07/02134.8500.0034.8013,5920.03%
2024/06/28135.40235.7535.60-13,715-0.03%
2024/06/27335.37235.5335.2513,7890.03%
2024/06/26135.8500.0035.9513,9470.03%
2024/06/25335.38335.7036.1504,0650.00%
2024/06/21236.55136.7536.7514,2270.02%
2024/06/20136.60236.7336.95-14,627-0.02%
2024/06/19336.40136.7036.4524,7680.04%
2024/06/0500.002137.4236.95-215,983-0.35%
2024/06/04338.18238.0537.7516,1330.02%
2024/05/3000.00437.8037.30-46,448-0.06%
2024/05/29538.83138.6038.9546,4750.06%
2024/05/283538.461538.6338.45206,4450.31%
2024/05/24135.70136.0536.4506,3800.00%
2024/05/22137.75138.0037.9006,3660.00%
2024/05/2100.00237.1838.00-26,374-0.03%
2024/05/202.137.7200.0037.602.16,3560.03%
2024/05/1600.00134.8035.05-16,199-0.02%
2024/05/15134.9000.0034.8016,2400.02%
2024/05/14135.0000.0034.9516,3820.02%
2024/05/1300.002035.1534.80-206,503-0.31%
2024/05/10135.00234.9535.80-16,576-0.02%
2024/05/09135.4000.0035.1016,7550.01%
2024/05/0800.00137.5037.10-16,749-0.01%
2024/05/070.536.700.336.7036.900.26,7520.00%
2024/05/0600.00137.0037.35-16,748-0.01%
2024/05/03237.30136.4037.1016,8010.01%
2024/04/29135.4000.0036.1016,7420.01%
2024/04/242137.31137.9037.25206,6590.30%
2024/04/2300.00135.6035.55-16,601-0.02%
2024/04/22335.70335.4035.0006,5740.00%
2024/04/19236.35136.8536.7516,5110.02%
2024/04/18339.6000.0038.5536,4130.05%
2024/04/17240.15140.4040.7016,3350.02%
2024/04/16138.45338.7839.95-26,245-0.03%
2024/04/15741.19341.3540.6046,1250.07%
2024/04/12447.18247.8544.6525,9390.03%
2024/04/11248.702348.4148.85-215,758-0.36%
2024/04/10249.00249.4850.5005,6150.00%
2024/04/092548.15848.5949.90175,2420.32%
2024/04/0800.00346.3845.40-34,897-0.06%
2024/04/02545.29244.2542.4034,6720.06%
2024/03/29246.50348.7046.50-14,494-0.02%
2024/03/28244.85345.8845.15-14,318-0.02%
2024/03/26143.85344.6243.45-24,100-0.05%
2024/03/255.545.05344.4044.352.53,9900.06%
2024/03/2200.00344.3745.00-33,580-0.08%
2024/03/21240.98141.0540.9513,4210.03%
2024/03/20241.15241.9041.2003,3710.00%
2024/03/19541.45341.3240.7023,2650.06%
2024/03/18843.78643.5343.5023,1590.06%
2024/03/1500.00141.7543.20-12,732-0.04%
2024/03/14139.30139.7039.3002,5880.00%
2024/03/13242.23242.7541.5002,4670.00%
2024/03/1200.00243.9544.65-22,315-0.09%
2024/03/1100.00247.7545.50-22,175-0.09%
2024/03/072359.081856.1852.4051,8180.27%
2024/02/2700.00158.5058.50-11,277-0.08%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章