台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.89%
  • 成交量
    5,562
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001186.00189.00-16,932-0.01%
2025/02/201.1186.3600.00185.501.16,9550.02%
2025/02/196.3188.144.4186.25186.501.96,9940.03%
2025/02/1800.001201.00202.50-16,523-0.02%
2025/02/1700.000.7200.85201.50-0.76,389-0.01%
2025/02/141189.485187.60186.00-46,191-0.06%
2025/02/136181.921.4187.43188.504.66,1910.07%
2025/02/120.1181.0000.00180.000.16,1450.00%
2025/02/1110.3176.9114.2173.56177.50-3.96,454-0.06%
2025/02/100183.0000.00182.0006,3790.00%
2025/02/073.3183.295181.40183.50-1.76,373-0.03%
2025/02/063.7186.353185.83184.500.76,3310.01%
2025/02/053.1186.6800.00185.003.16,2140.05%
2025/02/040.1186.0000.00185.500.16,1490.00%
2025/01/223.3209.853212.17210.000.36,0140.00%
2025/01/214.2209.640.1209.50210.004.15,9340.07%
2025/01/207.6215.878214.00214.00-0.45,830-0.01%
2025/01/1710227.1510229.20220.5005,6970.00%
2025/01/163218.0017229.12232.50-145,232-0.27%
2025/01/151212.001217.50211.5004,9080.00%
2025/01/1400.000210.50210.0004,7250.00%
2025/01/1314207.7811211.23206.5034,9320.06%
2025/01/1000.005213.60216.00-54,925-0.10%
2025/01/092207.253209.00202.00-14,784-0.02%
2025/01/0800.002206.50207.00-24,737-0.04%
2025/01/0700.002.3206.37206.00-2.34,774-0.05%
2025/01/0600.000.2202.98202.50-0.24,7690.00%
2025/01/0300.001193.00193.50-14,852-0.02%
2025/01/020.2193.0000.00192.000.24,9460.00%
2024/12/303194.3400.00194.5035,3100.06%
2024/12/270201.5000.00201.0005,3170.00%
2024/12/261203.501203.00203.0005,3980.00%
2024/12/241205.000.4206.00203.000.65,5320.01%
2024/12/2300.001207.00207.50-15,636-0.02%
2024/12/1900.001207.50208.50-16,014-0.02%
2024/12/161202.001208.50200.0006,2650.00%
2024/12/122208.502205.00200.5006,4970.00%
2024/12/111198.501202.50202.5006,5790.00%
2024/12/101203.5000.00200.0016,6320.02%
2024/12/093206.501205.49204.0026,7060.03%
2024/12/062205.252201.00203.0006,7640.00%
2024/12/050.1205.501206.99205.00-0.96,937-0.01%
2024/12/0400.001203.00204.50-17,182-0.01%
2024/12/0300.000196.00195.5007,2820.00%
2024/11/290190.0000.00191.0007,4080.00%
2024/11/281183.001184.00185.0007,5540.00%
2024/11/262.1194.532195.00193.000.17,8790.00%
2024/11/252206.071202.50196.5018,1810.01%
2024/11/222202.510203.74201.5028,2850.02%
2024/11/202191.0000.00192.5028,7360.02%
2024/11/190.4198.233191.00198.50-2.68,891-0.03%
2024/11/183.1190.352188.50190.001.19,2180.01%
2024/11/152209.505209.00208.50-39,526-0.03%
2024/11/140212.5000.00211.0009,9670.00%
2024/11/139213.172214.50211.50710,2900.07%
2024/11/128218.509221.00215.00-110,567-0.01%
2024/11/110.1230.0000.00228.000.110,6400.00%
2024/11/0817231.266.1233.29229.5010.910,7420.10%
2024/11/0700.001222.91229.00-110,646-0.01%
2024/11/063214.6700.00210.50310,7060.03%
2024/11/012.1207.9700.00209.502.111,1700.02%
2024/10/300215.002213.50213.50-211,388-0.02%
2024/10/2911.1208.542211.50208.509.111,7060.08%
2024/10/282212.008211.00209.50-612,024-0.05%
2024/10/2500.003216.17216.00-312,269-0.02%
2024/10/240215.5000.00214.50012,4760.00%
2024/10/2100.001231.50230.50-112,656-0.01%
2024/10/187237.791226.50226.50612,7720.05%
2024/10/171236.004234.38234.50-312,695-0.02%
2024/10/151226.001228.00225.50012,9440.00%
2024/10/142221.502226.00225.50013,1100.00%
2024/10/112220.502224.50224.00013,3260.00%
2024/10/093225.6700.00224.00313,6770.02%
2024/10/0800.002224.50226.00-213,727-0.01%
2024/10/0721221.2920220.50222.00114,1100.01%
2024/10/042212.503214.67218.00-114,460-0.01%
2024/10/0112207.2511209.36208.00114,5750.01%
2024/09/301208.0000.00205.50115,1210.01%
2024/09/277214.431217.00211.50615,2050.04%
2024/09/2618217.5317218.94213.00115,2960.01%
2024/09/254215.502218.50215.00215,3030.01%
2024/09/241221.871210.00210.00015,2710.00%
2024/09/231227.506235.25227.50-515,050-0.03%
2024/09/202243.002244.75237.00015,1430.00%
2024/09/192236.502236.00234.50015,0710.00%
2024/09/182231.501234.00233.00115,1120.01%
2024/09/165243.001237.50239.00415,1700.03%
2024/09/132245.759242.83241.00-715,382-0.05%
2024/09/124246.5000.00241.00415,4110.03%
2024/09/102234.7500.00227.50215,7670.01%
2024/09/091231.501230.00232.50016,2380.00%
2024/09/065229.0000.00229.50516,5460.03%
2024/09/058237.128236.88233.00016,8790.00%
2024/09/041240.0000.00247.00116,9970.01%
2024/09/037257.711252.50252.50616,9510.04%
2024/09/020262.501262.50260.00-116,904-0.01%
2024/08/3000.000278.50266.00016,8100.00%
2024/08/282270.275272.00276.00-316,485-0.02%
2024/08/273262.504264.13270.50-116,323-0.01%
2024/08/263259.831264.00253.50216,0420.01%
2024/08/233252.176.1255.70260.00-3.115,875-0.02%
2024/08/225250.502261.25258.00315,7150.02%
2024/08/212268.019269.83267.00-715,345-0.05%
2024/08/208.1267.526262.08268.002.115,0790.01%
2024/08/1917254.5914252.29253.00314,6490.02%
2024/08/160240.5012248.79250.50-1214,164-0.08%
2024/08/1520224.6522226.36228.00-213,677-0.01%
2024/08/141217.001214.50216.50013,3200.00%
2024/08/131202.0000.00206.50112,9930.01%
2024/08/1200.001213.00205.00-112,821-0.01%
2024/08/0910216.5512209.58208.00-212,621-0.02%
2024/08/082207.501206.50206.00112,3030.01%
2024/08/073202.831209.50209.50212,0850.02%
2024/08/066194.757188.07190.50-111,895-0.01%
2024/08/028243.002243.00225.00611,4900.05%
2024/08/018243.0016249.91250.00-811,223-0.07%
2024/07/3112230.1300.00234.501210,8530.11%
2024/07/3000.0021222.07229.50-2110,505-0.20%
2024/07/2910210.8011213.77209.00-110,201-0.01%
2024/07/264197.3800.00204.5049,9690.04%
2024/07/2213207.1512203.79201.5019,7750.01%
2024/07/196211.9100.00207.5069,6510.06%
2024/07/180217.0000.00218.5009,4620.00%
2024/07/170216.504224.75226.00-49,268-0.04%
2024/07/164223.501217.50217.5039,0640.03%
2024/07/153221.174221.88222.00-18,849-0.01%
2024/07/1212220.173221.00216.0098,6160.10%
2024/07/111218.006228.00232.50-58,334-0.06%
2024/07/104207.133211.00211.5017,9260.01%
2024/07/094211.7510210.45207.50-67,760-0.08%
2024/07/0812203.334208.50207.0087,2740.11%
2024/07/052193.757194.07199.00-56,751-0.07%
2024/07/047193.219.1191.85195.00-2.16,431-0.03%
2024/07/0300.001180.00178.00-15,841-0.02%
2024/07/0200.001180.00181.50-15,669-0.02%
2024/07/011178.9600.00176.0015,5080.02%
2024/06/282178.754180.63180.00-25,448-0.04%
2024/06/260.1179.501178.00177.00-0.95,202-0.02%
2024/06/252165.002164.50171.5004,9410.00%
2024/06/242172.751172.00172.5014,8300.02%
2024/06/212179.500.1180.46179.001.94,7320.04%
2024/06/205177.108179.44184.50-34,569-0.07%
2024/06/191171.984167.25168.00-34,287-0.07%
2024/06/180.2180.503177.83180.00-2.84,035-0.07%
2024/06/171177.5000.00174.0013,8100.03%
2024/06/147173.647174.93175.5003,4150.00%
2024/06/132169.506170.17173.00-42,861-0.14%
2024/06/122.1153.9318156.28157.50-15.92,443-0.65%
2024/06/111147.5011146.36146.50-101,922-0.52%
2024/06/0700.003135.00135.00-31,493-0.20%
2024/05/311131.0000.00127.5011,4000.07%
2024/05/301130.001129.00129.5001,3040.00%
2024/05/291129.501130.00128.5001,2720.00%
2024/05/2800.004130.00129.00-41,245-0.32%
2024/05/2200.001118.00118.00-11,324-0.08%
2024/05/1700.001116.50116.50-11,584-0.06%
2024/05/161116.000.5117.00116.500.51,6950.03%
2024/05/1000.001117.00118.50-11,900-0.05%
2024/05/081115.5000.00117.0011,9750.05%
2024/04/1900.003113.00113.50-32,216-0.14%
2024/04/1500.001123.00121.50-12,174-0.05%
2024/04/121125.0000.00124.5012,1690.05%
2024/04/1100.001126.50125.50-12,166-0.05%
2024/04/102129.5000.00129.0022,1620.09%
2024/04/091130.502129.00127.50-12,159-0.05%
2024/04/0800.001127.50127.00-12,133-0.05%
2024/04/031125.0000.00127.5012,1310.05%
2024/04/021127.503125.67127.50-22,130-0.09%
2024/04/0100.001124.50124.50-12,121-0.05%
2024/03/292124.001124.50124.0012,1270.05%
2024/03/261124.0000.00124.5012,1360.05%
2024/03/222129.502130.50128.5002,1590.00%
2024/03/202128.2500.00126.0022,1900.09%
2024/03/1900.001127.00126.50-12,207-0.05%
2024/03/152124.5000.00123.5022,2500.09%
2024/03/142125.502126.25125.5002,3310.00%
2024/03/131127.0000.00126.5012,3570.04%
2024/03/1200.001129.00129.50-12,385-0.04%
2024/03/111129.5000.00128.5012,3930.04%
2024/03/082132.008133.44129.50-62,439-0.25%
2024/03/075131.701131.50131.5042,3900.17%
2024/03/0600.002132.00132.00-22,447-0.08%
2024/03/0500.006132.00131.50-62,529-0.24%
2024/03/0411131.0510132.00130.5012,5800.04%
2024/02/2900.001130.50132.00-12,817-0.04%
2024/02/272131.001131.50128.5012,8930.03%
2024/02/2613.5131.001134.00130.5012.53,0730.41%
2024/02/232133.502135.50132.5003,0630.00%
精材 相關文章