台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.69%
  • 成交量
    14,030
  • 產業
    上市 電子零組件類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214292.633295.33287.0017,3860.01%
2025/02/203283.333285.50289.0007,2550.00%
2025/02/193292.333294.33287.5007,0770.00%
2025/02/182288.003287.67291.50-16,969-0.01%
2025/02/176.6288.535292.60290.501.66,9370.02%
2025/02/1400.003269.67283.00-36,545-0.05%
2025/02/133262.832262.50257.5016,2020.02%
2025/02/122266.002259.50264.5005,9890.00%
2025/02/114255.136249.17256.00-25,740-0.03%
2025/02/103241.001250.50242.0025,5500.04%
2025/02/074246.389244.00248.00-55,412-0.09%
2025/02/064236.884238.13235.0005,0820.00%
2025/02/050227.174228.41237.00-44,788-0.08%
2025/02/0400.001218.00215.50-14,473-0.02%
2025/02/0300.002216.75217.50-24,373-0.05%
2025/01/2211208.7313211.39214.00-24,246-0.05%
2025/01/2100.005203.00205.00-54,008-0.12%
2025/01/2000.000192.00194.5003,9340.00%
2025/01/150185.5000.00186.0003,9660.00%
2025/01/1400.000191.50194.0003,9620.00%
2025/01/130183.0000.00183.5003,9790.00%
2025/01/075202.4900.00199.0054,1280.12%
2025/01/0600.000202.50201.5004,1510.00%
2025/01/030197.0000.00196.5004,1430.00%
2025/01/020203.5000.00202.0004,1090.00%
2024/12/261205.5000.00209.5014,2310.02%
2024/12/2500.000208.00207.5004,2170.00%
2024/12/240202.500.3201.46202.50-0.34,251-0.01%
2024/12/230210.0000.00209.0004,3300.00%
2024/12/201211.5000.00211.0014,2850.02%
2024/12/191204.5000.00208.5014,1820.02%
2024/12/161190.0000.00177.0014,1580.02%
2024/12/130192.5000.00192.5004,1050.00%
2024/12/120195.0000.00195.0004,1300.00%
2024/12/1100.000200.50197.0004,1560.00%
2024/12/062.1206.641204.00203.001.14,2800.03%
2024/12/050210.502209.00208.50-24,248-0.05%
2024/12/042214.2512211.25211.00-104,192-0.24%
2024/12/0312198.250.1202.00199.5011.94,0280.30%
2024/12/0200.000196.25195.0003,9830.00%
2024/11/282186.252183.75183.5004,0750.00%
2024/11/2600.001194.50191.00-14,222-0.02%
2024/11/252193.5000.00192.5024,2720.05%
2024/11/2200.002199.00195.00-24,318-0.05%
2024/11/211190.9800.00189.0014,3420.02%
2024/11/202.8190.088188.00188.00-5.24,415-0.12%
2024/11/190187.5000.00190.0004,4780.00%
2024/11/1400.000185.00185.0004,5610.00%
2024/11/138184.191181.00185.0074,5410.15%
2024/11/111.1172.0900.00172.501.14,6200.02%
2024/11/010178.0000.00178.5005,6220.00%
2024/10/2500.000182.50180.5006,2550.00%
2024/10/231186.0000.00186.0016,5910.02%
2024/10/180184.501185.50185.50-17,144-0.01%
2024/10/160181.5000.00180.5007,2660.00%
2024/10/141.1192.161187.50187.000.17,2610.00%
2024/10/1100.000188.00192.5007,2520.00%
2024/10/090187.0000.00185.5007,3450.00%
2024/10/071189.0000.00188.5017,5320.01%
2024/10/041193.001187.00187.0007,5860.00%
2024/09/301198.0200.00198.0017,6110.01%
2024/09/250211.0000.00212.0008,0150.00%
2024/09/2000.001216.50209.00-18,202-0.01%
2024/09/191215.4900.00215.5018,1930.01%
2024/09/160194.5000.00192.5008,1610.00%
2024/09/130196.0000.00197.5008,2390.00%
2024/09/1100.003193.00192.00-38,844-0.03%
2024/09/093201.5000.00201.5039,1340.03%
2024/09/031216.0000.00214.0019,8720.01%
2024/08/2900.000222.50222.50010,5770.00%
2024/08/281217.001218.50216.50010,7990.00%
2024/08/2700.000.1221.50222.50-0.110,8390.00%
2024/08/261233.001222.50222.50010,8830.00%
2024/08/2300.001225.50230.00-110,851-0.01%
2024/08/2200.001217.50221.50-110,778-0.01%
2024/08/212216.7500.00215.00210,7570.02%
2024/08/200227.0000.00227.50010,7010.00%
2024/08/192.1227.736231.17229.50-3.910,776-0.04%
2024/08/155229.201.6229.25225.003.411,1250.03%
2024/08/1400.000.1221.00222.00-0.111,3370.00%
2024/08/1300.000.2215.00217.00-0.211,3890.00%
2024/08/062184.753187.17183.50-111,580-0.01%
2024/08/052194.502190.00194.50011,7150.00%
2024/08/020.2204.6200.00198.000.211,6290.00%
2024/07/311.1218.000208.00211.001.111,4430.01%
2024/07/2900.000.1235.89226.00-0.111,2050.00%
2024/07/262240.002242.00230.50011,2590.00%
2024/07/2300.001235.00235.00-111,136-0.01%
2024/07/222.1216.332214.96215.000.110,8830.00%
2024/07/195239.805237.80236.50010,7430.00%
2024/07/181226.501228.50230.00010,5620.00%
2024/07/101226.5000.00226.00110,4230.01%
2024/07/041220.001219.01219.00010,2930.00%
2024/07/031216.491213.50213.50010,2530.00%
2024/07/021.1226.501226.00220.500.110,0660.00%
2024/07/010.1239.001241.50237.00-0.99,976-0.01%
2024/06/281245.000243.00245.00110,0400.01%
2024/06/271239.0000.00236.50110,1560.01%
2024/06/261235.002238.25235.50-110,308-0.01%
2024/06/240227.5000.00224.00010,5160.00%
2024/06/212231.751233.00231.00110,5620.01%
2024/06/200.4230.2500.00227.500.410,4970.00%
2024/06/191228.003226.50229.50-210,397-0.02%
2024/06/182247.212256.50232.00010,0760.00%
2024/06/172257.752261.75257.5009,7220.00%
2024/06/142263.004264.13266.00-29,569-0.02%
2024/06/1300.002269.50269.50-29,316-0.02%
2024/06/122244.751245.00245.0019,1870.01%
2024/06/114245.001235.00242.5038,9810.03%
2024/06/072233.501236.50233.5018,6890.01%
2024/06/0600.001224.00226.50-18,348-0.01%
2024/06/044230.255223.20219.50-17,971-0.01%
2024/06/032213.253211.33215.50-18,104-0.01%
2024/05/301187.501187.50184.5008,5610.00%
2024/05/291193.501195.00194.5008,9410.00%
2024/05/2800.003196.67196.50-39,302-0.03%
2024/05/272194.751196.50193.0019,3310.01%
2024/05/243199.331197.00199.0029,3280.02%
2024/05/232202.001201.50201.5019,2720.01%
2024/05/224199.505203.60206.00-19,184-0.01%
2024/05/214192.503197.67191.5019,0640.01%
2024/05/208195.696195.75195.0029,1800.02%
2024/05/1700.001182.00188.50-19,008-0.01%
2024/05/160177.7500.00177.0009,0460.00%
2024/05/1500.001184.00180.50-19,149-0.01%
2024/05/141182.0000.00182.0019,2930.01%
2024/05/135178.008179.81179.50-39,712-0.03%
2024/05/1016180.3814179.82173.00210,2460.02%
2024/05/091187.503182.83182.00-210,443-0.02%
2024/05/082182.252181.25176.00010,3510.00%
2024/05/071176.001172.00171.50010,2760.00%
2024/05/0600.001175.00171.50-110,485-0.01%
2024/05/0300.000.5171.50169.50-0.510,6030.00%
2024/05/021.5167.8400.00169.501.510,8820.01%
2024/04/304173.502174.00174.00210,8620.02%
2024/04/291165.502165.25169.00-110,659-0.01%
2024/04/191152.5000.00156.50110,6300.01%
2024/04/1800.003160.33160.00-310,587-0.03%
2024/04/173161.674163.75159.50-110,577-0.01%
2024/04/164161.2515164.47163.00-1110,529-0.10%
2024/04/1510171.0015172.63170.50-510,458-0.05%
2024/04/126177.5800.00175.00610,4800.06%
2024/04/1111177.8610177.50178.50110,4170.01%
2024/04/100179.5000.00177.00010,4260.00%
2024/04/098176.818174.88178.00010,3710.00%
2024/04/0818178.569180.00181.00910,3220.09%
2024/04/020173.0000.00174.00010,7600.00%
2024/04/016179.338177.19177.50-210,814-0.02%
2024/03/293190.331184.50185.50210,6700.02%
2024/03/288177.318178.31180.00010,4580.00%
2024/03/273182.3300.00179.50310,2570.03%
2024/03/261212.005209.50197.00-410,011-0.04%
2024/03/2500.001220.00218.50-19,855-0.01%
2024/03/2000.003196.50195.50-39,888-0.03%
2024/03/1200.002202.50201.00-210,024-0.02%
2024/03/079217.065216.20220.0049,9970.04%
2024/03/062220.502219.00218.5009,4040.00%
2024/03/051222.500214.00224.0019,0790.01%
2024/03/041187.001190.53204.0008,5460.00%
2024/03/014174.624181.25185.5008,1460.00%
2024/02/291161.001164.00169.0007,7670.00%
2024/02/271165.003162.33163.00-27,763-0.03%
2024/02/261163.501166.00164.0007,8220.00%
2024/02/231168.501166.00166.0007,8700.00%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章