台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1405
  • 漲跌
    ▼10
  • 漲幅
    -0.71%
  • 成交量
    1,606
  • 產業
    上市 半導體類股
  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221,1001,2001,3001,4001,5001,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2101405.0001405.001405.0002,3280.00%
2025/02/2011410.0011410.001415.0002,3370.00%
2025/02/1911460.0011489.951420.0002,3300.00%
2025/02/1821440.0011459.931450.0012,2860.04%
2025/02/174.11382.184.11377.231415.0002,2400.00%
2025/02/1401330.0000.001320.0002,2100.00%
2025/02/1200.000.11348.331335.00-0.12,2210.00%
2025/02/1111350.0011340.001350.0002,2310.00%
2025/02/1031326.673.21333.401335.00-0.22,253-0.01%
2025/02/074.11366.114.11363.891380.0002,2540.00%
2025/02/064.11337.3541346.251325.000.12,2290.00%
2025/02/0511330.002.31347.181350.00-1.32,226-0.06%
2025/02/042.11344.152.21311.901315.00-0.12,244-0.01%
2025/02/0311230.000.11255.001280.000.92,2190.04%
2025/01/220.11318.6600.001320.000.12,2160.00%
2025/01/200.11260.361.41310.191325.00-1.32,206-0.06%
2025/01/172.51231.0000.001225.002.52,1840.11%
2025/01/1600.0011250.001255.00-12,199-0.05%
2025/01/1500.000.11196.671195.00-0.12,2290.00%
2025/01/1400.000.21207.421205.00-0.22,247-0.01%
2025/01/130.41217.5800.001180.000.42,2510.02%
2025/01/100.41284.9100.001270.000.42,2270.02%
2025/01/093.11301.613.21303.221295.00-0.12,2200.00%
2025/01/080.21316.610.11340.461290.000.12,2250.01%
2025/01/0711335.051.11340.471340.00-0.12,2190.00%
2025/01/0611300.421.11320.561340.00-0.12,2230.00%
2025/01/0341287.5041285.001270.0002,2440.00%
2025/01/022.21330.681.11351.851285.001.12,2660.05%
2024/12/3111340.2921352.411360.00-12,259-0.04%
2024/12/300.11340.0011330.001325.00-0.92,260-0.04%
2024/12/2700.000.11369.861380.00-0.12,2580.00%
2024/12/260.11338.3300.001345.000.12,2440.00%
2024/12/240.11317.060.21320.001320.00-0.12,298-0.01%
2024/12/2311360.0211360.001355.0002,2630.00%
2024/12/201.11382.560.11357.311350.0012,2550.04%
2024/12/190.11389.021.11399.291390.00-12,213-0.05%
2024/12/180.21445.811.11431.821430.00-0.82,178-0.04%
2024/12/1721490.002.31463.271485.00-0.32,125-0.02%
2024/12/1600.000.11445.001365.00-0.12,0130.00%
2024/12/130.11320.000.11330.001325.0001,8880.00%
2024/12/1211320.000.11297.531325.000.91,8360.05%
2024/12/1101255.0000.001250.0001,8090.00%
2024/12/1001275.0000.001270.0001,7950.00%
2024/12/0911255.0001230.001225.0011,7700.06%
2024/12/0611195.0911220.001220.0001,7700.00%
2024/12/0501235.000.11230.001225.0001,7360.00%
2024/12/0401225.0000.001215.0001,7350.00%
2024/12/0301190.0021190.001190.00-21,746-0.11%
2024/12/0201185.0001180.001175.0001,7460.00%
2024/11/2901195.0000.001190.0001,7390.00%
2024/11/280.11147.8400.001150.000.11,7310.01%
2024/11/270.11202.500.11190.001180.000.11,7310.00%
2024/11/260.11230.0000.001220.000.11,7320.00%
2024/11/2500.0001290.001275.0001,7220.00%
2024/11/2201265.0000.001245.0001,7070.00%
2024/11/2101265.0000.001265.0001,7070.00%
2024/11/180.11185.1900.001180.000.11,7100.00%
2024/11/1401222.7300.001230.0001,7650.00%
2024/11/130.11205.7901205.001195.000.11,7700.01%
2024/11/120.11250.0000.001245.000.11,7670.00%
2024/11/1101270.0000.001265.0001,7690.00%
2024/11/0801290.0001289.581280.0001,7750.00%
2024/11/0701294.5500.001285.0001,8000.00%
2024/11/0601265.0001255.001255.0001,8090.00%
2024/11/0400.000.11200.001235.00-0.11,933-0.01%
2024/11/012.11125.2721167.501180.000.11,9330.01%
2024/10/2901235.0000.001235.0001,9380.00%
2024/10/2500.0001265.001285.0002,1180.00%
2024/10/2421292.5011305.001280.0012,1240.05%
2024/10/2221290.003.11317.571280.00-1.12,126-0.05%
2024/10/2101258.330.11255.001265.0002,1060.00%
2024/10/1800.000.11213.891200.00-0.12,0950.00%
2024/10/1700.0001212.861215.0002,1180.00%
2024/10/1641210.0041202.501210.0002,1300.00%
2024/10/1511215.0011215.011215.0002,1460.00%
2024/10/1491210.009.11206.161215.00-0.12,1410.00%
2024/10/1131200.0041196.261195.00-12,147-0.05%
2024/10/0900.0011195.001180.00-12,154-0.05%
2024/10/0801150.0000.001170.0002,1370.00%
2024/10/010.11068.0731070.001060.00-2.92,170-0.14%
2024/09/3011120.0000.001100.0012,1960.05%
2024/09/2721139.9800.001120.0022,2630.09%
2024/09/261.11176.5901120.001125.001.12,2940.05%
2024/09/2300.000.11050.001045.00-0.12,2830.00%
2024/09/2001030.0000.001040.0002,2970.00%
2024/09/190.11025.0000.001020.000.12,3370.00%
2024/09/1301040.0000.001040.0002,4620.00%
2024/09/1211059.9211060.001060.0002,5080.00%
2024/09/1101015.0000.001015.0002,5800.00%
2024/09/1011019.9911030.00999.0002,5860.00%
2024/09/094.11021.1141016.261020.0002,6070.00%
2024/09/0601020.0000.001020.0002,6250.00%
2024/09/041990.031996.00987.0002,6370.00%
2024/09/020.11098.820.11105.001095.000.12,7130.00%
2024/08/2641153.7541151.221130.0002,8920.00%
2024/08/2311155.0001151.251150.0012,9080.03%
2024/08/2231185.0031191.671175.0002,9580.00%
2024/08/2100.0001170.001165.0002,9680.00%
2024/08/2011175.001.11184.251180.00-0.12,9940.00%
2024/08/1941173.7541161.331180.0002,9840.00%
2024/08/1621135.0031156.561155.00-12,979-0.03%
2024/08/1531118.333.11110.081115.00-0.12,9530.00%
2024/08/1421094.952.11102.071085.0002,9580.00%
2024/08/134.11052.472.11069.761050.0022,9460.07%
2024/08/123.11053.2651058.001060.00-1.92,958-0.06%
2024/08/0911025.4511030.001035.0003,0110.00%
2024/08/087.1990.617994.43998.000.13,0140.00%
2024/08/070999.5001030.001015.0002,9980.00%
2024/08/063917.683918.00942.0002,9460.00%
2024/08/050954.7900.00954.0002,8660.00%
2024/08/0201073.7501095.001060.0002,8510.00%
2024/08/010.21150.6700.001140.000.22,8650.01%
2024/07/3111145.0021120.001150.00-12,863-0.03%
2024/07/302.21106.5100.001095.002.22,8150.08%
2024/07/290.11205.0000.001205.000.12,7170.00%
2024/07/260.21350.0000.001335.000.22,7190.01%
2024/07/230.11440.0000.001430.000.12,7890.00%
2024/07/2201422.5000.001435.0002,8280.00%
2024/07/1901461.6700.001440.0002,8440.00%
2024/07/180.11428.330.11474.351470.00-0.12,8730.00%
2024/07/170.11525.390.11537.311515.0002,8630.00%
2024/07/1500.0001560.001555.0002,9080.00%
2024/07/1221570.0021582.491575.0002,9260.00%
2024/07/111.11590.1911605.001595.000.12,9260.00%
2024/07/1001595.0000.001605.0002,9650.00%
2024/07/080.11570.3901555.001550.000.12,9950.00%
2024/07/0521600.0000.001600.0022,9750.07%
2024/07/040.11595.002.21604.091615.00-2.22,978-0.07%
2024/07/020.11522.1401535.001540.000.12,9570.00%
2024/07/0101610.0000.001580.0002,9380.00%
2024/06/2831605.0031600.001605.0002,9820.00%
2024/06/2701557.5001555.001540.0002,9870.00%
2024/06/2601585.0001575.001575.0003,0010.00%
2024/06/252.11583.172.11566.571585.00-0.13,0040.00%
2024/06/240.11564.850.21582.271550.00-0.12,9860.00%
2024/06/2101633.3301645.001630.0002,9660.00%
2024/06/200.21619.7101610.001625.000.22,9370.01%
2024/06/190.21631.020.11638.251615.000.12,8990.00%
2024/06/1800.0001662.501680.0002,8770.00%
2024/06/1701565.000.11550.001540.00-0.12,8080.00%
2024/06/144.11559.884.11553.771565.000.12,8430.00%
2024/06/133.11574.6831553.331550.000.12,8320.00%
2024/06/1221585.002.21580.401585.00-0.22,840-0.01%
2024/06/1111584.3500.001560.0012,8720.04%
2024/06/0761576.6781586.251605.00-22,902-0.07%
2024/06/062.11557.1311574.901545.001.12,8620.04%
2024/06/0501562.5011565.001580.00-12,815-0.04%
2024/06/0431558.3431608.331535.0002,8130.00%
2024/06/0321522.4831540.091570.00-12,774-0.04%
2024/05/3121529.841.11492.141455.0012,7460.03%
2024/05/3001515.0011500.311510.00-12,733-0.04%
2024/05/2911544.832.11532.751530.00-12,763-0.04%
2024/05/281.11550.0011569.991530.000.12,7850.00%
2024/05/2701493.8911500.001495.00-12,805-0.04%
2024/05/2461471.6341463.751465.0022,8220.07%
2024/05/230.11429.6700.001430.000.12,7970.00%
2024/05/2211444.9021432.501445.00-12,812-0.04%
2024/05/2121437.5911450.001435.0012,8320.04%
2024/05/2071450.726.21454.261460.000.82,8680.03%
2024/05/1711425.0041424.981430.00-32,878-0.10%
2024/05/1641426.2541438.751420.0002,8890.00%
2024/05/153.11406.9731446.611410.0002,9320.00%
2024/05/143.11366.6731373.331370.000.12,9620.00%
2024/05/1351323.015.11318.241335.00-0.13,0490.00%
2024/05/1011255.0900.001270.0013,0780.03%
2024/05/093.11294.7500.001275.003.13,1350.10%
2024/05/0801320.0021320.001315.00-23,147-0.06%
2024/05/0771308.574.51302.781315.002.53,1890.08%
2024/05/0631338.3331350.001350.0003,1720.00%
2024/05/036.11373.9751367.001345.001.13,2050.03%
2024/05/0221369.9621380.001375.0003,2790.00%
2024/04/3011370.0031364.971370.00-23,297-0.06%
2024/04/291.11350.484.11375.651360.00-3.13,352-0.09%
2024/04/262.11310.979.21282.301320.00-7.13,332-0.21%
2024/04/2501190.1400.001200.0003,3600.00%
2024/04/240.11182.5800.001190.000.13,3710.00%
2024/04/2301120.0000.001125.0003,3650.00%
2024/04/2231131.6731115.001105.0003,3780.00%
2024/04/1911140.1811155.001155.0003,3780.00%
2024/04/180.21214.7400.001215.000.23,3720.01%
2024/04/1701210.0000.001200.0003,4470.00%
2024/04/1621160.002.11169.911185.00-0.13,4870.00%
2024/04/152.21175.7321160.001160.000.23,4470.01%
2024/04/1101320.0000.001325.0003,3760.00%
2024/04/1021317.4521320.001320.0003,3770.00%
2024/04/0931321.6931338.331315.0003,3910.00%
2024/04/082.11302.8011300.001300.001.13,3980.03%
2024/04/0300.000.11395.001385.00-0.13,3650.00%
2024/04/0271370.018.11371.931375.00-13,355-0.03%
2024/04/0141287.5051293.001295.00-13,319-0.03%
2024/03/2921250.0031261.721245.00-13,311-0.03%
2024/03/2811225.0011230.001220.0003,3000.00%
2024/03/271.11258.5800.001240.001.13,3220.03%
2024/03/2601274.3501280.001265.0003,3180.00%
2024/03/2501305.0000.001295.0003,3270.00%
2024/03/2221317.4200.001320.0023,3430.06%
2024/03/2131303.3031296.671300.0003,3510.00%
2024/03/200.11311.8861313.331295.00-5.93,375-0.18%
2024/03/1911305.1500.001320.0013,4310.03%
2024/03/1500.0011370.001340.00-13,481-0.03%
2024/03/1451342.002.11352.431340.002.93,5490.08%
2024/03/131.11342.1031361.671330.00-1.93,638-0.05%
2024/03/120.11461.6700.001445.000.13,6350.00%
2024/03/071.11546.491.21548.701550.0003,7340.00%
2024/03/0621537.4121525.001525.0003,7140.00%
2024/03/0501570.0000.001565.0003,7280.00%
2024/03/0401583.3300.001545.0003,7470.00%
2024/03/0161584.1561584.221580.0003,7420.00%
2024/02/2941564.704.21554.411590.00-0.23,729-0.01%
2024/02/2741473.8151481.001470.00-13,680-0.03%
2024/02/2621440.0021455.001445.0003,6940.00%
2024/02/2311464.7101480.001455.0013,7250.03%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-4天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-8天前
創意 相關文章