加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    96,487張
  • 產業
    上市 光電類股

  • 3361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00214.1013.95-277,3360.00%
2024/05/30413.8500.0014.00477,1990.01%
2024/05/29314.107114.0114.00-6877,167-0.09%
2024/05/28114.201114.2114.20-1077,113-0.01%
2024/05/271614.201214.2814.20477,3970.01%
2024/05/24313.8714.314.0614.05-11.376,295-0.01%
2024/05/2315.914.132114.0513.90-5.176,387-0.01%
2024/05/222213.991914.0714.00375,7630.00%
2024/05/21113.3500.0013.35171,6800.00%
2024/05/202513.581013.4513.451572,1900.02%
2024/05/171213.5000.0013.401272,7590.02%
2024/05/1600.00213.7813.70-274,5320.00%
2024/05/152013.75213.7513.601874,8250.02%
2024/05/149.113.4600.0013.509.176,6070.01%
2024/05/130.113.452013.4513.50-19.976,670-0.03%
2024/05/101813.2000.0013.301877,5840.02%
2024/05/0922.513.302.613.4313.3019.978,5120.03%
2024/05/089.713.3100.0013.309.779,5270.01%
2024/05/0719.313.5900.0013.4519.380,5150.02%
2024/05/06213.731013.7513.70-881,673-0.01%
2024/05/039.513.684013.6513.70-30.583,656-0.04%
2024/05/0245.113.6522.313.7413.6522.884,4620.03%
2024/04/3010.414.2500.0014.2510.484,8250.01%
2024/04/294214.25314.2214.253989,9460.04%
2024/04/269.214.023114.0514.05-21.892,008-0.02%
2024/04/254213.821013.8313.803294,5790.03%
2024/04/248813.551113.5313.607799,0840.08%
2024/04/23213.753113.9313.85-2999,454-0.03%
2024/04/2243.713.172513.1213.0018.7100,5670.02%
2024/04/193913.55613.4613.5533100,2430.03%
2024/04/181013.80413.8413.80698,8500.01%
2024/04/172.113.7000.0013.652.198,4320.00%
2024/04/1638.313.7300.0013.6538.398,6230.04%
2024/04/1522.214.3700.0014.1022.298,8220.02%
2024/04/1240.414.191614.0814.1524.4101,4810.02%
2024/04/1118014.262914.3414.10151103,5840.15% 大買/鉅額交易
2024/04/1014015.27815.3815.00132100,6160.13% 大買/鉅額交易
2024/04/093115.202615.5115.305100,1420.00%
2024/04/08514.6910.914.7814.95-5.997,865-0.01%
2024/04/0333.814.7400.0014.7033.897,9590.03%
2024/04/021915.12715.2515.201297,6080.01%
2024/04/01215.0500.0015.20298,7950.00%
2024/03/291515.1631.115.2615.05-16.1100,572-0.02%
2024/03/281115.22715.2015.204101,0500.00%
2024/03/27315.306015.2215.40-57103,238-0.06%
2024/03/2611.115.29215.4015.209.1103,4640.01%
2024/03/258715.40315.5715.6084103,2470.08%
2024/03/223815.3218.215.4315.5519.8103,0950.02%
2024/03/2100.0014.215.0515.10-14.2101,108-0.01%
2024/03/2025.614.53514.5114.4520.6100,4120.02%
2024/03/191214.6800.0014.6512100,2670.01%
2024/03/182514.80814.8514.8517100,1220.02%
2024/03/1547.215.026.315.2214.9540.9100,4870.04%
2024/03/1400.00314.8214.85-398,9690.00%
2024/03/1312.514.7900.0014.7512.598,6540.01%
2024/03/12114.95615.0915.00-598,244-0.01%
2024/03/1120.215.055.614.9215.0014.698,2270.01%
2024/03/0814.314.511114.5614.503.398,1110.00%
2024/03/07314.85414.9914.70-198,4620.00%
2024/03/06615.014115.1414.90-3597,621-0.04%
2024/03/05315.18315.1215.10097,3710.00%
2024/03/04215.5000.0015.45296,3060.00%
2024/03/0130.115.2200.0015.2030.195,8480.03%
2024/02/292415.007.914.9715.1516.195,3060.02%
2024/02/27215.07715.1015.10-594,394-0.01%
2024/02/26615.3800.0015.25693,6720.01%
2024/02/23715.6110.115.5515.55-3.192,9010.00%
2024/02/228.615.870.315.8015.808.392,1120.01%
2024/02/213016.193216.3515.90-292,1280.00%
2024/02/203416.44316.4216.253191,5190.03%
2024/02/190.116.401516.4616.55-14.990,670-0.02%
2024/02/163115.66515.5815.652688,6650.03%
2024/02/155415.8712.915.5215.5041.187,6190.05%
2024/02/05316.101116.1116.25-885,276-0.01%
2024/02/021716.30716.4316.201084,7840.01%
2024/02/01716.15816.1116.30-183,7540.00%
2024/01/31416.413116.3716.35-2782,081-0.03%
2024/01/3022.316.903.916.6916.6018.480,8280.02%
2024/01/2942.216.971717.0516.9525.279,5460.03%
2024/01/26416.9841.617.0417.00-37.678,099-0.05%
2024/01/251516.672216.8016.80-776,562-0.01%
2024/01/242816.715816.6716.65-3075,574-0.04%
2024/01/234016.80140.816.8516.55-100.873,682-0.14% 大賣/
2024/01/225716.64272.216.6116.55-215.267,897-0.32% 大賣/鉅額交易
2024/01/1921616.34225.716.2716.45-9.764,902-0.01% 大買/大賣/
2024/01/1812016.1810316.1215.901761,4520.03% 大買/大賣/
2024/01/17615.511815.4715.45-1256,832-0.02%
2024/01/163515.3884.115.3615.55-49.155,052-0.09%
2024/01/15514.68514.8914.65052,4090.00%
2024/01/1200.00314.7014.65-351,988-0.01%
2024/01/11314.883214.8314.75-2951,858-0.06%
2024/01/10414.5000.0014.60451,7720.01%
2024/01/093614.94414.9514.803251,1980.06%
2024/01/082615.40915.2915.151749,8710.03%
2024/01/054114.843014.7315.001146,3260.02%
2024/01/041514.0300.0014.051543,7220.03%
2024/01/0310514.00114.0013.9510444,0200.24% 大買/鉅額交易
2024/01/02114.4514.514.4014.40-13.543,719-0.03%
2023/12/292714.263.214.3014.3023.843,4370.05%
2023/12/2822.114.163414.1114.10-1243,439-0.03%
2023/12/271014.307.514.3614.302.543,5280.01%
2023/12/2644.114.195614.1714.25-11.942,628-0.03%
2023/12/250.113.651913.6313.65-18.940,472-0.05%
2023/12/229.113.4743.813.5113.45-34.739,730-0.09%
2023/12/2100.00812.9413.00-837,655-0.02%
2023/12/2000.0082.512.6412.70-82.536,809-0.22%
2023/12/19712.205712.3012.30-5036,288-0.14%
2023/12/18112.3500.0012.35135,9660.00%
2023/12/15712.49115.712.4712.50-108.736,578-0.30% 大賣/鉅額交易
2023/12/141.312.4110012.5512.35-98.736,130-0.27%
2023/12/13312.43912.5412.50-635,797-0.02%
2023/12/1214012.5619.112.6912.6012136,3870.33% 大買/鉅額交易
2023/12/11112.95713.0013.00-635,676-0.02%
2023/12/0800.00212.9512.90-235,605-0.01%
2023/12/071512.93312.8512.901235,7930.03%
2023/12/063013.084013.0013.00-1036,314-0.03%
2023/12/053613.334213.2313.40-636,132-0.02%
2023/12/042713.2135.513.0313.25-8.536,002-0.02%
2023/12/01512.65112.7512.65435,9600.01%
2023/11/302112.48412.5012.601736,2540.05%
2023/11/29112.65112.6012.60036,0090.00%
2023/11/28912.75212.7012.75735,9830.02%
2023/11/271012.5000.0012.451036,3580.03%
2023/11/2400.001.212.6212.60-1.237,0710.00%
2023/11/223612.652.412.6512.6033.638,0450.09%
2023/11/212.212.70112.6512.751.238,8550.00%
2023/11/20612.68112.7012.70539,3310.01%
2023/11/17412.7514.712.6512.80-10.739,782-0.03%
2023/11/16312.552312.5512.65-2040,419-0.05%
2023/11/150.212.30212.4312.50-1.941,8930.00%
2023/11/1400.001012.1012.15-1042,295-0.02%
2023/11/1312.312.1000.0012.1012.343,6090.03%
2023/11/106.512.141912.1212.10-12.544,291-0.03%
2023/11/091712.262.912.2812.2514.144,9420.03%
2023/11/0810.312.351.912.3812.408.446,5590.02%
2023/11/0700.001012.4312.35-1048,576-0.02%
2023/11/06112.6523.512.6712.65-22.549,736-0.05%
2023/11/03812.55312.5012.55552,3220.01%
2023/11/021512.4016.512.3412.35-1.556,2100.00%
2023/11/0117.111.961012.0011.907.156,8810.01%
2023/10/313.112.17112.2012.152.156,8480.00%
2023/10/2700.0020.911.9512.00-20.958,094-0.04%
2023/10/2647.111.85211.9011.8045.158,6280.08%
2023/10/252512.0178.312.1212.00-53.359,216-0.09%
2023/10/244.411.5810.411.5011.65-659,425-0.01%
2023/10/2325.111.64611.6011.6019.159,9680.03%
2023/10/201111.7200.0011.901160,2650.02%
2023/10/195.411.9500.0011.955.460,9770.01%
2023/10/18611.993612.0012.10-3061,588-0.05%
2023/10/17612.1100.0012.10662,8980.01%
2023/10/16312.252012.2512.25-1763,342-0.03%
2023/10/1300.001612.4912.50-1664,337-0.02%
2023/10/120.212.401012.6012.55-9.967,474-0.01%
2023/10/116.112.401.712.3512.254.367,6040.01%
2023/10/0613.212.39212.3512.3011.267,6510.02%
2023/10/051012.50512.6012.55568,1860.01%
2023/10/042412.50712.5112.501768,9750.02%
2023/10/039713.161.112.9712.9095.969,1680.14%
2023/10/0211.613.063413.0113.00-22.569,249-0.03%
2023/09/2821.513.2400.0013.1521.570,5070.03%
2023/09/271613.20113.2513.201572,3620.02%
2023/09/26713.392013.3513.25-1375,958-0.02%
2023/09/25313.5500.0013.60378,2390.00%
2023/09/22313.6000.0013.60384,9190.00%
2023/09/215.113.65613.6013.50-186,1350.00%
2023/09/20613.5810.313.6713.65-4.386,6800.00%
2023/09/193.213.80313.8013.700.286,3290.00%
2023/09/181.313.8000.0013.801.386,5460.00%
2023/09/15313.8000.0013.90387,0250.00%
2023/09/140.513.82913.7713.85-8.586,344-0.01%
2023/09/13113.65513.7013.65-486,6540.00%
2023/09/12104.213.6210013.7013.704.287,5760.00% 大買/
2023/09/1125.213.8000.0013.7025.288,5060.03%
2023/09/0810.513.7500.0013.6510.589,9320.01%
2023/09/0741.413.5100.0013.4041.489,6850.05%
2023/09/0650.513.7914.113.8213.7536.489,0630.04%
2023/09/0511.914.2012.614.2714.30-0.787,7280.00%
2023/09/0438.214.30114.2514.3037.287,5550.04%
2023/09/0111.314.600.914.6014.5510.488,3130.01%
2023/08/316.714.505.914.6314.450.888,9350.00%
2023/08/3023.914.5000.0014.5023.988,5570.03%
2023/08/294.214.8300.0014.704.288,0440.00%
2023/08/2811.414.894.714.8514.806.788,3870.01%
2023/08/162914.39314.3214.352688,4950.03%
2023/08/1525.814.8925515.0414.85-229.387,867-0.26% 大賣/鉅額交易
2023/08/1426114.6500.0014.7526187,5600.30% 大買/鉅額交易
2023/08/1112.115.29215.4015.2510.186,9810.01%
2023/08/105.215.841315.8215.65-7.886,231-0.01%
2023/08/095.116.6700.0016.505.184,9680.01%
2023/08/081616.72316.9016.651384,7700.02%
2023/08/071216.631316.7316.75-183,9990.00%
2023/08/04716.62816.8016.80-183,4130.00%
2023/08/0218.516.69516.7516.5013.583,7050.02%
2023/08/010.317.003617.1417.15-35.782,631-0.04%
2023/07/311416.832416.9716.65-1080,741-0.01%
2023/07/282116.6613916.6816.90-11879,913-0.15% 大賣/鉅額交易
2023/07/271616.4839.416.7916.75-23.478,371-0.03%
2023/07/2613015.9826.116.1116.0010474,8160.14% 大買/鉅額交易
2023/07/251215.702115.7115.75-974,855-0.01%
2023/07/24415.7527.715.7015.60-23.774,884-0.03%
2023/07/2116.116.052315.9015.90-6.974,531-0.01%
2023/07/20315.65315.7015.85074,1310.00%
2023/07/191115.7500.0015.751173,9650.01%
2023/07/18416.232116.1016.00-1774,161-0.02%
2023/07/171616.2541.616.2416.30-25.674,314-0.03%
2023/07/143.516.0918316.1016.05-179.575,675-0.24% 大賣/鉅額交易
2023/07/133.516.08716.1316.05-3.575,5350.00%
2023/07/12816.152016.1615.90-1275,317-0.02%
2023/07/112515.88291.116.0216.10-266.175,953-0.35% 大賣/鉅額交易
2023/07/10515.3612.715.5415.50-7.776,377-0.01%
2023/07/072315.4200.0015.352376,7430.03%
2023/07/066915.863515.9315.703476,1810.04%
2023/07/05815.40915.4015.40-172,9230.00%
2023/07/04315.378.915.5515.55-5.972,729-0.01%
2023/07/031015.55615.5315.40472,8030.01%
2023/06/30515.16315.1015.25272,1990.00%
2023/06/294815.37315.4815.454571,5260.06%
2023/06/28615.442015.4015.40-1471,128-0.02%
2023/06/2718.115.68415.6515.5014.170,7490.02%
2023/06/262216.466.516.4816.2515.569,3170.02%
2023/06/213416.3964.316.4516.50-30.367,985-0.04%
2023/06/205115.9634.915.9115.7016.165,4410.02%
2023/06/1936.515.95204.915.7116.10-168.463,348-0.27% 大賣/鉅額交易
2023/06/161214.785014.8614.70-3857,757-0.07%
2023/06/153014.3626.214.5714.653.856,9750.01%
2023/06/141714.68414.6514.501358,3100.02%
2023/06/13314.65714.6114.65-458,774-0.01%
2023/06/121814.891014.7014.70858,8020.01%
2023/06/095.914.5720.114.6214.70-14.259,063-0.02%
2023/06/081114.6600.0014.551159,5410.02%
2023/06/075914.8636.214.8914.8522.860,0650.04%
2023/06/06514.881814.8214.90-1360,939-0.02%
2023/06/0520.814.687314.6414.75-52.260,389-0.09%
2023/06/012.213.85313.9013.85-0.862,1610.00%
2023/05/3010.314.003013.9813.95-19.765,758-0.03%
2023/05/2928.114.092514.1014.103.166,3520.00%
2023/05/2614913.57813.7113.6514166,6240.21% 大買/鉅額交易
2023/05/2510813.8000.0013.8010867,7640.16% 大買/鉅額交易
2023/05/24213.803413.8513.95-3269,922-0.05%
2023/05/2315.214.0000.0013.8515.271,8070.02%
2023/05/22213.98814.0014.00-674,894-0.01%
2023/05/19113.55113.6013.60076,3400.00%
2023/05/18313.450.113.4013.50377,9250.00%
2023/05/1700.00813.4913.40-879,705-0.01%
2023/05/1600.003.813.3213.25-3.880,1950.00%
2023/05/1500.0010.513.0813.10-10.580,509-0.01%
2023/05/12513.096.313.0513.10-1.380,7640.00%
2023/05/119.313.28213.2813.307.381,0980.01%
2023/05/10413.591113.5613.65-783,639-0.01%
2023/05/0900.0015.613.6513.55-15.684,660-0.02%
2023/05/084213.462013.4513.402283,9860.03%
2023/05/0545.113.6500.0013.6545.183,5290.05%
2023/05/042713.52413.5013.602383,6870.03%
2023/05/033913.6500.0013.453983,5040.05%
2023/05/024013.731113.6913.902983,1850.03%
2023/04/289113.5600.0013.409183,4210.11%
2023/04/27113.9000.0013.90182,1910.00%
2023/04/2600.00214.0014.00-281,9760.00%
2023/04/2522.213.981614.1313.856.281,4930.01%
2023/04/21314.371014.5214.35-780,774-0.01%
2023/04/205.114.252014.0714.10-14.979,916-0.02%
2023/04/198314.0421.714.0914.0561.379,2050.08%
2023/04/1817.114.821.214.6514.6515.977,5200.02%
2023/04/1710.214.9000.0014.9010.277,1970.01%
2023/04/1416.415.183.515.4915.1512.976,8650.02%
2023/04/1313.215.2134.115.2515.05-20.975,776-0.03%
2023/04/1213.814.813315.0215.15-19.273,507-0.03%
2023/04/11114.801114.8514.90-1072,634-0.01%
2023/04/10114.705.914.6814.70-4.972,281-0.01%
群創 相關文章