台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    40,247
  • 產業
    上市 光電類股
  • 3409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0015.814.9515.10-15.842,392-0.04%
2025/02/20814.932514.9615.00-1742,730-0.04%
2025/02/19514.8233.514.9114.90-28.542,664-0.07%
2025/02/183.114.351514.3014.35-11.941,390-0.03%
2025/02/1700.0026.114.3514.45-26.141,949-0.06%
2025/02/141114.0014.414.0914.15-3.441,763-0.01%
2025/02/134713.895713.9113.95-1041,430-0.02%
2025/02/1289.613.5200.0013.4089.640,7250.22%
2025/02/1116.113.5200.0013.5016.140,6650.04%
2025/02/071213.88913.7513.80342,2400.01%
2025/02/06913.6100.0013.60942,0560.02%
2025/02/051.313.652.113.6713.60-0.742,0120.00%
2025/02/045.213.4918.113.4013.35-12.942,491-0.03%
2025/02/032413.65513.6013.601943,8470.04%
2025/01/220.514.003.613.9214.05-3.144,010-0.01%
2025/01/207013.8300.0013.857044,0940.16%
2025/01/17813.931013.9513.95-244,4430.00%
2025/01/16713.9500.0013.85745,9310.02%
2025/01/152.414.112.214.1314.050.246,2770.00%
2025/01/141.113.750.313.9013.900.846,5910.00%
2025/01/132.513.46113.5013.601.548,8840.00%
2025/01/101813.9900.0013.901849,0700.04%
2025/01/09114.1000.0014.15149,0020.00%
2025/01/0800.000.514.5514.60-0.549,2440.00%
2025/01/071.314.5026.614.6614.50-25.449,168-0.05%
2025/01/06514.0411.214.0514.10-6.248,533-0.01%
2025/01/039914.1000.0013.959948,7070.20%
2025/01/022214.164114.2014.10-1949,288-0.04%
2024/12/311914.342714.3014.35-850,077-0.02%
2024/12/3018.514.4500.0014.3518.550,8370.04%
2024/12/271514.632714.5714.55-1251,198-0.02%
2024/12/261714.7100.0014.651752,9810.03%
2024/12/255.114.7700.0014.755.154,6940.01%
2024/12/2420.514.951015.0514.8510.556,8730.02%
2024/12/2300.002214.9815.00-2257,296-0.04%
2024/12/203214.481814.3414.301456,8540.02%
2024/12/193114.852314.7914.90856,3500.01%
2024/12/182.515.06115.0215.101.557,4480.00%
2024/12/17215.0000.0015.00257,8110.00%
2024/12/1600.00815.5515.25-858,476-0.01%
2024/12/1343.215.4100.0015.3543.261,1470.07%
2024/12/12315.751415.8815.75-1160,848-0.02%
2024/12/101115.581415.5715.50-360,7920.00%
2024/12/09515.8000.0015.65560,8960.01%
2024/12/06115.751015.6015.75-961,266-0.01%
2024/12/050.615.4000.0015.300.661,1560.00%
2024/12/0410.115.503.515.5915.606.661,3640.01%
2024/12/0300.002715.3515.45-2762,370-0.04%
2024/12/022515.253015.2515.20-562,622-0.01%
2024/11/291815.12515.1515.151363,5760.02%
2024/11/2815.814.89215.0015.0013.865,1380.02%
2024/11/2700.00215.2315.10-265,7500.00%
2024/11/26015.307615.4315.30-7668,113-0.11%
2024/11/258615.5200.0015.408671,9970.12%
2024/11/222115.541515.5515.50672,5630.01%
2024/11/21115.151915.2915.25-1873,645-0.02%
2024/11/201515.256.515.3115.158.574,2190.01%
2024/11/19915.22515.3015.25475,7800.01%
2024/11/18515.6500.0015.40577,0560.01%
2024/11/151715.41115.4015.301677,0770.02%
2024/11/1421.614.97814.9814.8513.677,5750.02%
2024/11/131115.3517.115.3915.25-6.178,924-0.01%
2024/11/121415.48115.7015.401382,4730.02%
2024/11/118.415.80111.615.7515.85-103.283,624-0.12% 大賣/鉅額交易
2024/11/081116.206.816.1316.104.284,4550.01%
2024/11/07115.8064.516.4016.45-63.587,707-0.07%
2024/11/060.215.6000.0015.450.287,4320.00%
2024/11/051.515.621.815.6515.65-0.389,1110.00%
2024/11/0423.115.4400.0015.3523.192,4490.03%
2024/11/015.415.2710215.4515.60-96.695,797-0.10% 大賣/
2024/10/30120.315.6819415.6115.60-73.799,377-0.07% 大買/大賣/
2024/10/298.516.09216.2016.156.5101,4580.01%
2024/10/285016.361416.4416.3036104,3900.03%
2024/10/255.616.433.816.1916.401.8112,0470.00%
2024/10/24516.47216.4316.203113,0040.00%
2024/10/233516.581016.7716.4025114,3110.02%
2024/10/2200.003516.4016.35-35116,802-0.03%
2024/10/211716.341.416.2316.2515.6117,8450.01%
2024/10/1813416.3864.716.5716.3069.3118,8340.06% 大買/
2024/10/176116.1151.916.0616.109.1118,3650.01%
2024/10/16515.85615.7515.80-1120,2460.00%
2024/10/15315.72715.7915.75-4121,2260.00%
2024/10/142.815.48515.5015.50-2.2123,7160.00%
2024/10/11115.403915.6015.35-38124,291-0.03%
2024/10/093215.51215.5315.4530125,1840.02%
2024/10/087.215.839.215.7915.75-1.9125,5670.00%
2024/10/07215.9000.0016.152126,0460.00%
2024/10/0433316.201416.1716.10319127,1670.25% 大買/鉅額交易
2024/10/01616.0000.0016.006129,7390.00%
2024/09/30716.111616.2916.15-9135,536-0.01%
2024/09/271515.9282.316.0316.05-67.3145,189-0.05%
2024/09/26615.8242.916.2315.70-36.9152,935-0.02%
2024/09/255.115.5113.215.5315.55-8.1151,242-0.01%
2024/09/24215.631015.7015.65-8151,510-0.01%
2024/09/231215.699.815.7015.752.2152,3760.00%
2024/09/201.615.5814.515.6715.80-12.9154,728-0.01%
2024/09/1900.0030.715.1915.35-30.7153,567-0.02%
2024/09/1833.515.4300.0015.1533.5153,1340.02%
2024/09/1670.415.17124.515.2015.50-54.2152,288-0.04% 大賣/
2024/09/13414.192.314.2014.201.7149,8110.00%
2024/09/111113.9416.114.0114.15-5.1150,2000.00%
2024/09/1055.513.87813.9513.7047.5149,7190.03%
2024/09/093413.8836.813.9014.05-2.8149,8640.00%
2024/09/0624.314.3000.0014.2024.3149,5120.02%
2024/09/0516.514.461514.5514.201.5150,4440.00%
2024/09/04119.114.463914.5214.3580.1150,6750.05% 大買/
2024/09/035615.3400.0015.1556150,0510.04%
2024/09/0231.615.423.215.5115.3028.4150,1520.02%
2024/08/3035.515.7239.815.8515.80-4.2150,9120.00%
2024/08/2975.716.0600.0016.0575.7149,7860.05%
2024/08/28151.816.29190.716.2916.25-38.9150,244-0.03% 大買/大賣/
2024/08/27201.816.0648.616.0015.90153.2151,9760.10% 大買/鉅額交易
2024/08/26516.6570.816.6516.65-65.8148,366-0.04%
2024/08/1480.214.612414.6114.5556.2147,7430.04%
2024/08/13123.314.74514.7014.70118.3146,8080.08% 大買/鉅額交易
2024/08/123314.992314.9114.8010146,7680.01%
2024/08/09714.05305.314.4014.40-298.3145,531-0.20% 大賣/鉅額交易
2024/08/0836.213.862513.9413.8011.2143,9700.01%
2024/08/076414.0212013.9714.00-56143,499-0.04% 大賣/
2024/08/06177.313.8831.713.7813.65145.7143,1850.10% 大買/鉅額交易
2024/08/0578.214.203914.4313.8039.2141,3860.03%
2024/08/027015.4512515.4515.30-55137,853-0.04% 大賣/
2024/08/015415.55415.6415.4550136,7350.04%
2024/07/315615.6048.215.9015.357.8135,7570.01%
2024/07/306415.259715.4915.80-33132,169-0.02%
2024/07/295615.372015.5015.3036132,5000.03%
2024/07/267715.6320115.6315.55-124131,502-0.09% 大賣/鉅額交易
2024/07/23150.315.171215.1615.05138.3129,0680.11% 大買/鉅額交易
2024/07/229415.79715.6415.5087126,7880.07%
2024/07/192615.717315.6916.15-47123,561-0.04%
2024/07/181715.941416.0216.153121,7720.00%
2024/07/17815.92259.515.8916.10-251.5120,284-0.21% 大賣/鉅額交易
2024/07/165215.132.715.0615.1549.3113,1860.04%
2024/07/1554.115.195715.2915.40-2.9113,6530.00%
2024/07/122715.32116.715.3915.60-89.7112,691-0.08% 大賣/
2024/07/111715.0713.814.9215.103.2109,1550.00%
2024/07/101615.051115.1415.105108,6920.00%
2024/07/092414.8451.414.8815.00-27.4108,237-0.03%
2024/07/082315.2087.315.1815.10-64.3107,071-0.06%
2024/07/055714.8888.315.0315.10-31.3107,473-0.03%
2024/07/0412514.86206.115.0214.90-81.1106,956-0.08% 大買/大賣/
2024/07/03614.39314.3314.403106,6110.00%
2024/07/02514.13614.1014.15-1106,3060.00%
2024/07/0145.114.26114.2014.2044.1106,1620.04%
2024/06/2872.214.432114.4814.3551.2105,3750.05%
2024/06/2753.214.4700.0014.4053.2104,5910.05%
2024/06/2668.114.9853.615.2114.8014.4102,8320.01%
2024/06/25229.714.9431.614.9714.80198.199,5610.20% 大買/鉅額交易
2024/06/24152.615.97170.616.1815.90-17.993,802-0.02% 大買/大賣/
2024/06/2138.115.3116615.5415.60-127.983,113-0.15% 大賣/鉅額交易
2024/06/20514.152214.2014.20-1774,349-0.02%
2024/06/191.814.1323.514.1014.10-21.775,887-0.03%
2024/06/1871.614.112314.2014.2548.676,3310.06%
2024/06/173614.192714.1714.20975,5690.01%
2024/06/1411.313.35413.5313.607.373,0290.01%
2024/06/131013.405.413.2913.204.673,0340.01%
2024/06/12813.1800.0013.20874,4200.01%
2024/06/111513.4600.0013.351574,3930.02%
2024/06/07213.681213.6813.65-1074,564-0.01%
2024/06/063.213.405.613.4113.40-2.474,8930.00%
2024/06/05413.4800.0013.40475,4370.01%
2024/06/045413.5100.0013.455476,7640.07%
2024/06/031613.8600.0013.851677,0010.02%
2024/05/3100.00214.1013.95-277,3360.00%
2024/05/30413.8500.0014.00477,1990.01%
2024/05/29314.107114.0114.00-6877,167-0.09%
2024/05/28114.201114.2114.20-1077,113-0.01%
2024/05/271614.201214.2814.20477,3970.01%
2024/05/24313.8714.314.0614.05-11.376,295-0.01%
2024/05/2315.914.132114.0513.90-5.176,387-0.01%
2024/05/222213.991914.0714.00375,7630.00%
2024/05/21113.3500.0013.35171,6800.00%
2024/05/202513.581013.4513.451572,1900.02%
2024/05/171213.5000.0013.401272,7590.02%
2024/05/1600.00213.7813.70-274,5320.00%
2024/05/152013.75213.7513.601874,8250.02%
2024/05/149.113.4600.0013.509.176,6070.01%
2024/05/130.113.452013.4513.50-19.976,670-0.03%
2024/05/101813.2000.0013.301877,5840.02%
2024/05/0922.513.302.613.4313.3019.978,5120.03%
2024/05/089.713.3100.0013.309.779,5270.01%
2024/05/0719.313.5900.0013.4519.380,5150.02%
2024/05/06213.731013.7513.70-881,673-0.01%
2024/05/039.513.684013.6513.70-30.583,656-0.04%
2024/05/0245.113.6522.313.7413.6522.884,4620.03%
2024/04/3010.414.2500.0014.2510.484,8250.01%
2024/04/294214.25314.2214.253989,9460.04%
2024/04/269.214.023114.0514.05-21.892,008-0.02%
2024/04/254213.821013.8313.803294,5790.03%
2024/04/248813.551113.5313.607799,0840.08%
2024/04/23213.753113.9313.85-2999,454-0.03%
2024/04/2243.713.172513.1213.0018.7100,5670.02%
2024/04/193913.55613.4613.5533100,2430.03%
2024/04/181013.80413.8413.80698,8500.01%
2024/04/172.113.7000.0013.652.198,4320.00%
2024/04/1638.313.7300.0013.6538.398,6230.04%
2024/04/1522.214.3700.0014.1022.298,8220.02%
2024/04/1240.414.191614.0814.1524.4101,4810.02%
2024/04/1118014.262914.3414.10151103,5840.15% 大買/鉅額交易
2024/04/1014015.27815.3815.00132100,6160.13% 大買/鉅額交易
2024/04/093115.202615.5115.305100,1420.00%
2024/04/08514.6910.914.7814.95-5.997,865-0.01%
2024/04/0333.814.7400.0014.7033.897,9590.03%
2024/04/021915.12715.2515.201297,6080.01%
2024/04/01215.0500.0015.20298,7950.00%
2024/03/291515.1631.115.2615.05-16.1100,572-0.02%
2024/03/281115.22715.2015.204101,0500.00%
2024/03/27315.306015.2215.40-57103,238-0.06%
2024/03/2611.115.29215.4015.209.1103,4640.01%
2024/03/258715.40315.5715.6084103,2470.08%
2024/03/223815.3218.215.4315.5519.8103,0950.02%
2024/03/2100.0014.215.0515.10-14.2101,108-0.01%
2024/03/2025.614.53514.5114.4520.6100,4120.02%
2024/03/191214.6800.0014.6512100,2670.01%
2024/03/182514.80814.8514.8517100,1220.02%
2024/03/1547.215.026.315.2214.9540.9100,4870.04%
2024/03/1400.00314.8214.85-398,9690.00%
2024/03/1312.514.7900.0014.7512.598,6540.01%
2024/03/12114.95615.0915.00-598,244-0.01%
2024/03/1120.215.055.614.9215.0014.698,2270.01%
2024/03/0814.314.511114.5614.503.398,1110.00%
2024/03/07314.85414.9914.70-198,4620.00%
2024/03/06615.014115.1414.90-3597,621-0.04%
2024/03/05315.18315.1215.10097,3710.00%
2024/03/04215.5000.0015.45296,3060.00%
2024/03/0130.115.2200.0015.2030.195,8480.03%
2024/02/292415.007.914.9715.1516.195,3060.02%
2024/02/27215.07715.1015.10-594,394-0.01%
2024/02/26615.3800.0015.25693,6720.01%
2024/02/23715.6110.115.5515.55-3.192,9010.00%
三大法人賣超台股 9.49 億元 外資賣超神達、群創及鴻海都逾萬張Anue鉅亨-9天前
群創 相關文章