台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.92%
  • 成交量
    817
  • 產業
    上櫃 光電類股
  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新鉅科 (3630)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.227.0700.0027.000.21,3600.01%
2025/02/18127.50127.5027.5001,3330.00%
2025/02/17127.45228.1827.35-11,327-0.08%
2025/02/14127.250.127.3527.350.91,3040.07%
2025/02/13127.900.128.0227.800.91,2930.07%
2025/02/1200.000.428.5728.35-0.41,280-0.03%
2025/02/1100.001.428.2427.60-1.41,227-0.11%
2025/02/0600.002.226.9727.30-2.21,163-0.19%
2025/02/0500.000.325.3825.85-0.31,133-0.03%
2025/01/22125.2500.0025.2511,1160.09%
2025/01/1500.000.625.9926.00-0.61,104-0.05%
2025/01/13125.300.125.4024.950.91,0830.08%
2025/01/10227.50327.3026.55-11,067-0.09%
2025/01/09126.9500.0026.1011,0360.10%
2025/01/080.528.3400.0028.150.51,0100.04%
2025/01/0700.000.429.1129.20-0.4992-0.04%
2025/01/06227.530.227.6327.951.89380.19%
2025/01/03127.950.428.1027.500.69290.06%
2025/01/0200.00130.2528.70-1906-0.11%
2024/12/27129.601.230.5929.40-0.2785-0.02%
2024/12/2600.001.729.6330.55-1.7680-0.25%
2024/12/25125.303.226.2427.80-2.2463-0.48%
2024/12/240.226.03126.3525.30-0.8398-0.20%
2024/12/23326.131.426.1425.801.63970.41%
2024/12/202.628.391.528.3527.051.13750.29%
2024/12/1900.000.927.5027.50-0.9256-0.35%
2024/12/1700.000.125.6525.00-0.1225-0.02%
2024/11/2600.00125.9526.40-1186-0.54%
2024/11/22225.7800.0025.5521891.05%
2024/11/0700.00128.3028.15-1194-0.51%
2024/10/2300.00127.9527.85-1241-0.41%
2024/10/0700.00127.5027.35-1476-0.21%
2024/10/0100.00027.7027.500499-0.01%
2024/09/2400.00128.4028.10-1525-0.19%
2024/09/20227.9500.0028.0025210.38%
2024/09/12027.1000.0027.1505320.01%
2024/09/0900.00126.7527.40-1542-0.18%
2024/08/300.128.4500.0028.200.15490.02%
2024/08/2900.00029.0028.7005720.00%
2024/08/2700.00128.2028.10-1571-0.18%
2024/08/0900.00126.9026.10-1589-0.17%
2024/08/081.226.44027.3026.151.25860.21%
2024/08/07126.650.127.6526.900.95860.15%
2024/08/05125.25125.4125.1505750.00%
2024/08/0200.00128.1527.90-1564-0.18%
2024/07/310.229.02128.9528.95-0.8552-0.15%
2024/07/2900.00129.5028.55-1549-0.18%
2024/07/26328.270.628.6928.652.45430.44%
2024/07/231.229.200.429.3529.200.85380.15%
2024/07/221.229.7700.0029.301.25290.22%
2024/07/19230.780.130.9530.351.95180.38%
2024/07/18331.97132.6031.9025010.40%
2024/07/163.433.51233.4332.751.44830.29%
2024/07/15232.830.333.2133.051.74560.37%
2024/07/12233.20232.7333.3004230.00%
2024/07/1100.00331.3231.25-3335-0.89%
2024/07/080.431.3000.0031.200.43330.12%
2024/07/051.131.74331.8731.80-1.9326-0.58%
2024/07/040.231.582.431.4531.20-2.2314-0.70%
2024/07/030.130.4500.0030.500.13030.03%
2024/07/02130.0000.0029.9513000.33%
2024/07/011.130.0700.0030.001.13020.36%
2024/06/27130.1500.0030.0013010.33%
2024/06/2500.000.130.0029.95-0.1303-0.03%
2024/06/2400.00130.6530.35-1306-0.33%
2024/06/21130.000.130.3030.150.93030.30%
2024/06/13129.4500.0029.4512920.34%
2024/06/11229.400.329.7529.501.72920.57%
2024/06/0700.000.230.1530.05-0.2295-0.07%
2024/06/050.330.2400.0030.200.32940.09%
2024/06/04131.302.231.1130.65-1.2295-0.40%
2024/05/310.330.48130.4030.30-0.7278-0.25%
2024/05/24129.6500.0029.8512910.34%
2024/05/231.230.0000.0029.901.22940.39%
2024/05/2200.00131.0030.40-1298-0.34%
2024/05/210.130.50130.7030.30-0.9294-0.31%
2024/05/170.130.151.630.2830.20-1.5297-0.51%
2024/05/0900.000.130.2530.05-0.1328-0.03%
2024/05/0800.000.530.1430.15-0.5327-0.16%
2024/05/07129.1500.0029.3513300.30%
2024/05/0200.00129.5029.25-1342-0.29%
2024/04/300.429.991.230.0429.85-0.8345-0.23%
2024/04/2400.001.430.0929.60-1.4363-0.39%
2024/04/23228.751.429.5029.150.63680.15%
2024/04/221.129.000.329.5628.900.83720.21%
2024/04/190.529.6300.0029.150.53790.13%
2024/04/181.529.984.430.5630.60-2.9383-0.76%
2024/04/160.129.050.229.0528.90-0.1384-0.02%
2024/04/1500.00129.6029.60-1382-0.26%
2024/04/10131.2000.0031.1013890.26%
2024/04/08130.700.230.8830.700.84610.17%
2024/04/03130.600.131.6030.750.95150.17%
2024/03/29131.250.131.3531.150.95740.16%
2024/03/280.331.5500.0031.350.35730.05%
2024/03/2700.000.532.2231.70-0.5574-0.09%
2024/03/260.231.550.132.6031.450.15750.02%
2024/03/211.431.790.131.9531.651.36120.22%
2024/03/2000.001.331.9531.90-1.3645-0.20%
2024/03/1400.000.132.0031.90-0.1823-0.01%
2024/03/130.332.0400.0031.450.38500.04%
2024/03/120.232.25232.5532.10-1.8850-0.21%
2024/03/083.532.330.232.6032.153.38630.38%
2024/03/070.132.82133.9032.80-0.9861-0.10%
2024/03/060.133.5000.0033.350.18590.01%
2024/03/0500.003.434.6633.70-3.4858-0.39%
2024/03/040.133.1000.0033.050.18440.01%
2024/02/2900.00133.9033.95-1841-0.12%
2024/02/270.333.72233.9833.20-1.7843-0.20%
2024/02/26233.400.333.6633.751.78570.20%
2024/02/23134.00034.2533.4518640.11%
新鉅科以30.2億元出售后里中科園區廠房 由矽品承接Anue鉅亨-2024/12/18
新鉅科明日暫停交易 估與台中后里中科園區廠房開標有關Anue鉅亨-2024/12/17
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科 相關文章