台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    16,747
  • 產業
    上市 電子零組件類股
  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邁 (3645)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2230405060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.176.39777.0678.40-4.921,940-0.02%
2025/02/2010.379.0126.279.1278.60-15.921,665-0.07%
2025/02/191580.09880.7979.80721,4380.03%
2025/02/181882.771382.1080.00521,1980.02%
2025/02/171077.65878.1078.50220,5200.01%
2025/02/14979.015.278.1777.703.820,2920.02%
2025/02/132282.64982.3979.901319,9010.07%
2025/02/12986.482086.3585.10-1119,189-0.06%
2025/02/111080.1014.580.5780.50-4.517,888-0.03%
2025/02/101080.862080.3280.50-1017,550-0.06%
2025/02/075881.2244.181.6079.3013.916,6500.08%
2025/02/061472.2413.275.5177.900.915,1880.01%
2025/02/051769.7416.370.4570.900.814,6420.01%
2025/02/04668.87569.5869.70114,1920.01%
2025/02/03767.731766.4666.60-1013,460-0.07%
2025/01/225.667.94968.7967.40-3.413,237-0.03%
2025/01/205369.523669.1271.401712,0520.14%
2025/01/175167.623867.1165.101311,0920.12%
2025/01/161766.5911.466.4867.505.610,4980.05%
2025/01/15869.042669.0565.90-189,757-0.18%
2025/01/147365.796566.3869.0088,4380.09%
2025/01/134064.694164.3263.50-17,089-0.01%
2025/01/102467.292266.8064.4026,0420.03%
2025/01/09468.901269.7366.40-84,946-0.16%
2025/01/081562.252061.2564.60-53,264-0.15%
2025/01/071857.23358.5058.80152,6240.57%
2025/01/0600.001054.4054.80-101,698-0.59%
2024/12/31248.70248.4549.5501,2860.00%
2024/12/303750.152949.0948.9581,1720.68%
2024/12/2700.00048.4048.4007470.00%
2024/12/2600.00144.0544.00-1675-0.15%
2024/12/24142.00142.5041.7007110.00%
2024/12/23141.8500.0041.8517250.14%
2024/12/13142.0000.0041.7018630.12%
2024/12/12143.7000.0042.7018930.11%
2024/12/11243.7500.0043.6529200.22%
2024/12/10143.9000.0043.8019530.10%
2024/12/0500.00043.6043.0001,0960.00%
2024/11/27142.9000.0042.5011,7100.06%
2024/11/2600.00242.4042.70-21,804-0.11%
2024/11/2500.00142.5042.40-11,941-0.05%
2024/11/19042.2000.0042.2502,7290.00%
2024/11/12142.1500.0042.4013,8610.03%
2024/11/0100.00144.4044.90-13,957-0.03%
2024/10/29045.1000.0045.1004,0270.00%
2024/10/2300.00146.4646.45-13,994-0.03%
2024/10/1800.00145.5545.55-13,977-0.03%
2024/10/16145.2000.0045.1013,9860.03%
2024/10/1500.00145.7545.15-13,997-0.03%
2024/10/14144.50144.4544.5004,0010.00%
2024/10/11344.4200.0044.1034,0330.08%
2024/10/0900.00144.9043.50-14,040-0.02%
2024/10/08144.6500.0044.6514,0900.02%
2024/10/0400.002045.3544.80-204,114-0.49%
2024/09/2700.00147.7047.85-14,203-0.02%
2024/09/26247.6800.0047.3524,1750.05%
2024/09/2500.00149.1049.00-14,154-0.02%
2024/09/241148.4400.0048.55114,1410.27%
2024/09/232049.2700.0048.55204,1250.48%
2024/09/2000.00151.5049.80-14,106-0.02%
2024/09/19150.2000.0050.5014,0860.02%
2024/09/13150.30250.4050.30-14,015-0.02%
2024/09/10249.9500.0047.0023,9310.05%
2024/09/05352.30352.3351.1003,7920.00%
2024/09/0400.002.451.8651.70-2.43,751-0.06%
2024/09/03056.2000.0055.9003,6630.00%
2024/09/02657.425457.1756.00-483,634-1.32%
2024/08/302260.8218.858.9058.903.23,5560.09%
2024/08/2900.00857.8559.00-83,271-0.24%
2024/08/28359.47158.8058.9023,1900.06%
2024/08/271158.77259.6059.2093,0930.29%
2024/08/268.257.63657.9056.802.22,9610.07%
2024/08/232058.50559.1459.40152,8060.53%
2024/08/22256.40256.9056.0002,5660.00%
2024/08/2117.659.301359.3559.204.62,4150.19%
2024/08/20556.7400.0057.5052,1870.23%
2024/08/19957.11256.6056.8072,0100.35%
2024/08/161.453.35354.0754.30-1.71,649-0.10%
2024/08/152947.954249.2649.40-131,505-0.86%
2024/08/122043.802042.1542.4001,0700.00%
2024/08/0600.00539.3037.80-51,002-0.50%
2024/08/05539.0000.0039.0059910.50%
2024/07/2900.00340.8040.25-3954-0.31%
2024/07/15346.75246.4347.2011,0430.10%
2024/07/10346.63146.6545.7521,0950.18%
2024/07/08245.7500.0045.0021,0940.18%
2024/07/0500.001045.4045.65-101,102-0.91%
2024/07/04144.5000.0044.4511,1490.09%
2024/07/031044.5300.0044.00101,2510.80%
2024/05/10343.3000.0043.2532,2930.13%
2024/04/1900.00147.0046.00-12,276-0.04%
2024/04/1800.00847.4546.55-82,213-0.36%
2024/04/1700.00145.0545.35-12,172-0.05%
2024/04/12445.4800.0045.1042,1470.19%
2024/04/11346.90146.3546.6522,0960.10%
2024/04/09244.6000.0045.5022,0060.10%
2024/04/021040.2500.0040.20101,8490.54%
2024/03/2600.00140.4040.50-12,028-0.05%
2024/03/21340.1000.0040.4032,1250.14%
2024/03/15140.7000.0040.3512,3600.04%
2024/03/11145.2000.0044.5512,3080.04%
2024/03/08546.00544.3543.0502,2810.00%
2024/03/07848.26548.7647.8032,1730.14%
2024/03/06248.3500.0048.3022,0320.10%
2024/03/05245.85145.1045.8511,8840.05%
2024/03/04444.64445.0444.7501,7900.00%
2024/02/2900.00544.3044.50-51,694-0.30%
2024/02/2600.00242.8543.50-21,673-0.12%
2024/02/23243.05543.2742.85-31,673-0.18%
台積電買點再現? 台股將破繭而出?【達邁 第2】補漲倍數股Anue鉅亨-8天前
軟板上游達邁受惠需求復甦 自結1-7月EPS 1.44元Anue鉅亨-2024/08/19
達邁 相關文章