加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2670
  • 漲跌
    ▼70
  • 漲幅
    -2.55%
  • 成交量
    3,878張
  • 產業
    上市 半導體類股

  • 885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/133.12714.5912825.002670.002.12,8580.07%
2024/06/1232776.6332763.322740.0002,8680.00%
2024/06/113.12765.902.12711.012675.0012,8800.03%
2024/06/0702902.0600.002920.0002,8690.00%
2024/06/0622905.0812895.482895.0012,9040.03%
2024/06/0542855.3952899.012920.00-12,906-0.03%
2024/06/0432892.1122920.002880.0012,9050.03%
2024/06/0302885.0000.002885.0002,8960.00%
2024/05/3132996.5933030.002870.0002,8930.00%
2024/05/302.12898.4522892.502915.000.12,8310.00%
2024/05/2922894.9922875.412880.0002,8390.00%
2024/05/2802940.8312950.402935.00-12,837-0.04%
2024/05/2722902.5822924.932905.0002,8380.00%
2024/05/2402813.8522787.792820.00-22,822-0.07%
2024/05/2312710.1500.002720.0012,8000.04%
2024/05/2202750.0002755.002750.0002,8070.00%
2024/05/2112828.5100.002750.0012,8230.04%
2024/05/2002839.7222835.002845.00-22,829-0.07%
2024/05/1712790.0300.002800.0012,8160.04%
2024/05/1612888.9612940.002805.0002,8060.00%
2024/05/1512855.7822980.002855.00-12,780-0.03%
2024/05/1412595.9622662.462710.00-12,723-0.04%
2024/05/1312510.5912530.002520.0002,7030.00%
2024/05/1012594.7212635.002550.0002,6850.00%
2024/05/0922734.5400.002625.0022,6660.08%
2024/05/0800.0012795.002770.00-12,582-0.04%
2024/05/0722812.5002775.002760.0022,5880.08%
2024/05/0632904.0713060.002835.0022,5520.08%
2024/05/0303189.3803180.003145.0002,5060.00%
2024/05/0203155.0000.003150.0002,4780.00%
2024/04/3013129.9013155.003120.0002,4520.00%
2024/04/2903245.000.13161.393125.00-0.12,4510.00%
2024/04/2600.0012960.153110.00-12,411-0.04%
2024/04/2522887.4212870.002830.0012,4090.04%
2024/04/2402920.0012960.002975.00-12,394-0.04%
2024/04/2312825.0912890.002860.0002,3910.00%
2024/04/2232810.0732866.672765.0002,3810.00%
2024/04/194.12953.6222982.502860.002.12,3560.09%
2024/04/1802964.7613024.893035.00-12,318-0.04%
2024/04/1702899.5200.002900.0002,3040.00%
2024/04/163.12767.4342841.252830.00-0.92,283-0.04%
2024/04/1532844.9832793.332755.0002,2330.00%
2024/04/1222987.4323000.002900.0002,2150.00%
2024/04/1113064.8613110.003015.0002,1750.00%
2024/04/1023085.0123110.003020.0002,1630.00%
2024/04/0933076.4333136.673020.0002,1550.00%
2024/04/0813195.0000.003150.0012,1450.05%
2024/03/2803200.0000.003165.0002,0860.00%
2024/03/260.33399.2600.003340.000.32,0300.02%
2024/03/2103385.0000.003395.0001,9880.00%
2024/03/2013424.3613465.003375.0001,9670.00%
2024/03/1903430.0003345.003305.0001,9400.00%
2024/03/1513590.0013650.003605.0001,9000.00%
2024/03/1400.0023547.503750.00-21,871-0.11%
2024/03/1313565.0000.003410.0011,8500.05%
2024/03/1223697.5013775.003585.0011,8380.05%
2024/03/1103755.0000.003750.0001,8310.00%
2024/03/0813850.0013970.003825.0001,8440.00%
2024/03/0703935.0000.003910.0001,8330.00%
2024/03/0600.0004090.004085.0001,8330.00%
2024/02/2914140.0013980.004140.0001,9860.00%
2024/02/2713945.451.23952.503960.00-0.21,975-0.01%
2024/02/2204180.0000.004015.0001,9850.00%
2024/02/2114085.0000.003990.0011,9690.05%
2024/02/2000.0014134.994150.00-11,964-0.05%
2024/02/1904065.0000.004080.0001,9730.00%
2024/02/1634231.6700.004185.0032,0070.15%
2024/02/1504305.0014410.004430.00-12,012-0.05%
2024/02/0500.0014065.004105.00-12,019-0.05%
2024/02/0213910.0013970.003985.0002,0480.00%
2024/02/0113950.0013995.003960.0002,0800.00%
2024/01/310.13890.0000.003900.000.12,0900.00%
2024/01/3000.0013850.003835.00-12,101-0.05%
2024/01/2923810.0000.003800.0022,1130.09%
2024/01/2623859.8543812.503895.00-22,155-0.09%
2024/01/2313815.0013850.003750.0002,2250.00%
2024/01/2213815.0000.003815.0012,2570.04%
2024/01/1913745.0023752.503735.00-12,271-0.04%
2024/01/1643702.5000.003670.0042,2590.18%
2024/01/1500.000.13680.003700.00-0.12,2590.00%
2024/01/1133786.6733813.313830.0002,2940.00%
2024/01/1013575.0513605.003650.0002,3160.00%
2024/01/0923567.5053541.003590.00-32,332-0.13%
2024/01/0800.0013435.003455.00-12,320-0.04%
2024/01/0500.0013410.003390.00-12,328-0.04%
2024/01/042.13389.7600.003365.002.12,3500.09%
2024/01/031.13379.5223420.003445.00-12,373-0.04%
2024/01/0213345.0043416.253445.00-32,369-0.13%
2023/12/2823317.5000.003260.0022,3300.09%
2023/12/2743338.7513305.003305.0032,3280.13%
2023/12/2213320.0013375.003370.0002,3700.00%
2023/12/1823385.0000.003360.0022,4380.08%
2023/12/1513440.0000.003440.0012,4480.04%
2023/12/1413555.0013525.003495.0002,4420.00%
2023/12/1100.0013500.003510.00-12,427-0.04%
2023/12/0813380.0013399.903335.0002,4450.00%
2023/12/0700.0013340.003370.00-12,434-0.04%
2023/12/0600.0013339.553290.00-12,420-0.04%
2023/12/0543233.7533173.503240.0012,3810.04%
2023/12/0113075.0000.003080.0012,3320.04%
2023/11/3000.0013140.003110.00-12,308-0.04%
2023/11/2923077.5013065.003050.0012,1750.05%
2023/11/2843091.2663085.833130.00-22,161-0.09%
2023/11/2712950.0000.002950.0012,1480.05%
2023/11/2423072.5013140.003050.0012,1550.05%
2023/11/2200.0013190.003170.00-12,163-0.05%
2023/11/2123165.0013204.983135.0012,1650.05%
2023/11/2003235.0000.003185.0002,1850.00%
2023/11/1713180.3533201.673230.00-22,231-0.09%
2023/11/1533186.4800.003105.0032,2500.13%
2023/11/1493312.2263345.003285.0032,2450.13%
2023/11/0933241.6733170.003240.0002,2610.00%
2023/11/0712970.0022995.003000.00-12,271-0.04%
2023/11/0622895.0022935.002955.0002,2880.00%
2023/11/0362830.8362823.332855.0002,2900.00%
2023/11/0212795.0012820.002820.0002,2820.00%
2023/11/0112635.0032681.672680.00-22,266-0.09%
2023/10/3122680.0000.002625.0022,2750.09%
2023/10/3022725.003.52707.572755.00-1.52,292-0.07%
2023/10/2700.0022552.502610.00-22,297-0.09%
2023/10/261.32479.0800.002465.001.32,3280.06%
2023/10/2532656.6712695.002620.0022,3240.09%
2023/10/2432545.0042568.752570.00-12,313-0.04%
2023/10/2312505.0000.002500.0012,3240.04%
2023/10/2012530.0012555.002575.0002,3520.00%
2023/10/191.22557.9232575.002600.00-1.82,365-0.08%
2023/10/1832488.3332456.672440.0002,3680.00%
2023/10/1722722.5022805.002630.0002,3430.00%
2023/10/1632740.0032766.672745.0002,3880.00%
2023/10/1312780.0000.002770.0012,4160.04%
2023/10/1252826.2052851.002800.0002,4160.00%
2023/10/1172815.7142851.262770.0032,4120.12%
2023/10/0602730.0000.002775.0002,4440.00%
2023/10/0302732.5000.002695.0002,4910.00%
2023/10/0232785.2332788.332730.0002,5250.00%
2023/09/2832690.0732696.672690.0002,5440.00%
2023/09/2722637.5022660.002635.0002,6130.00%
2023/09/2612615.0012635.002600.0002,6180.00%
2023/09/2552593.8762577.492625.00-12,633-0.04%
2023/09/2242437.5192428.332500.00-52,628-0.19%
2023/09/2112335.0022372.502360.00-12,625-0.04%
2023/09/2042470.0000.002450.0042,6290.15%
2023/09/1932648.3332680.002605.0002,6460.00%
2023/09/1822630.0022655.002615.0002,6610.00%
2023/09/1442652.5042680.002655.0002,7070.00%
2023/09/1342648.7542657.502620.0002,7090.00%
2023/09/1200.0042513.752530.00-42,703-0.15%
2023/09/1100.0012420.002400.00-12,764-0.04%
2023/08/3032578.3332564.932555.0003,1720.00%
2023/08/2912490.0000.002490.0013,1980.03%
2023/08/2432504.983.22546.982495.00-0.13,2850.00%
2023/08/2342405.0042425.002390.0003,3510.00%
2023/08/2200.0012380.002380.00-13,396-0.03%
2023/08/2100.000.12165.002165.00-0.13,4910.00%
2023/08/1821965.0021982.501970.0003,5370.00%
2023/08/1721975.0022007.501970.0003,5750.00%
2023/08/1641890.0031883.331905.0013,5780.03%
2023/08/1511865.0021904.821890.00-13,662-0.03%
2023/08/1431805.0251812.001815.00-23,667-0.05%
2023/08/110.11820.0000.001820.000.13,7070.00%
2023/08/1011914.3400.001865.0013,7480.03%
2023/08/0942110.0042132.502070.0003,7480.00%
2023/08/0832141.6742155.002145.00-13,774-0.03%
2023/08/0741956.2541938.752040.0003,7730.00%
2023/08/0421907.5011910.001855.0013,8770.03%
2023/08/0121952.5031988.331960.00-13,897-0.03%
2023/07/3142023.7522027.501990.0023,8870.05%
2023/07/284.12160.3842142.502170.000.13,8610.00%
2023/07/2712195.0000.002140.0013,8800.03%
2023/07/2632213.3332240.002155.0003,9320.00%
2023/07/2522257.5022287.502210.0003,9660.00%
2023/07/2422202.5022222.502210.0004,0150.00%
2023/07/2112185.0022167.502230.00-14,046-0.02%
2023/07/2052145.0052122.002150.0004,0860.00%
2023/07/1912125.0000.002130.0014,0980.02%
2023/07/1800.0011985.001975.00-14,130-0.02%
2023/07/1721975.0021942.501925.0004,1320.00%
2023/07/1441965.0031978.331980.0014,1580.02%
2023/07/1371997.1442013.751950.0034,1830.07%
2023/07/1221882.5021900.001880.0004,1430.00%
2023/07/1151856.0001875.001840.0054,1750.12%
2023/07/1061895.0061904.171895.0004,1760.00%
2023/07/0711855.2211900.001860.0004,1980.00%
2023/07/0651845.00131845.391880.00-84,261-0.19%
2023/07/05251796.60151802.671810.00104,2790.23%
2023/07/0400.0021917.501895.00-24,223-0.05%
2023/07/03101849.0091864.411890.0014,2170.02%
2023/06/3031786.6761806.671795.00-34,216-0.07%
2023/06/2921772.5061798.351805.00-44,226-0.09%
2023/06/2801750.0000.001730.0004,2770.00%
2023/06/2781788.7531806.671750.0054,2930.12%
2023/06/2151825.0000.001810.0054,3420.12%
2023/06/2000.0031845.001845.00-34,367-0.07%
2023/06/1611855.0091842.781840.00-84,484-0.18%
2023/06/1511800.0000.001800.0014,5150.02%
2023/06/1300.0011760.001775.00-14,776-0.02%
2023/06/1200.0011615.001650.00-14,817-0.02%
2023/06/0931606.6721600.001585.0014,8560.02%
2023/06/0891568.3261566.671560.0034,8870.06%
2023/06/0711650.0011620.001670.0004,8660.00%
2023/06/0621585.0021615.001620.0004,9000.00%
2023/06/0541662.5051652.001645.00-14,953-0.02%
2023/06/0231658.3311660.491655.0024,9480.04%
2023/06/0121667.5011630.001700.0014,9590.02%
2023/05/3111655.0011665.001655.0005,0270.00%
2023/05/3071665.0071672.141685.0005,0720.00%
2023/05/2900.0041603.751660.00-45,140-0.08%
2023/05/26111564.1381560.631510.0035,1430.06%
2023/05/2521570.0021612.501560.0005,1810.00%
2023/05/2421535.0011560.001540.0015,1270.02%
2023/05/2311595.0011610.001580.0005,1230.00%
2023/05/2221542.5021537.501525.0005,0860.00%
2023/05/1941517.5061509.171565.00-25,110-0.04%
2023/05/1851449.0051445.001440.0005,0900.00%
2023/05/1731440.0031440.001445.0005,1020.00%
2023/05/1611410.0021405.001410.00-15,157-0.02%
2023/05/1531343.3331348.331350.0005,1380.00%
2023/05/1100.0021315.001305.00-25,183-0.04%
2023/05/10101320.50101321.001345.0005,2490.00%
2023/05/0941270.0041266.251275.0005,1730.00%
2023/05/0871281.4371267.861260.0005,1860.00%
2023/05/0541243.7541240.001260.0005,2000.00%
2023/05/0441227.5041225.001225.0005,2600.00%
2023/05/0311240.0011260.001230.0005,2800.00%
2023/05/0251232.0051234.001260.0005,2890.00%
2023/04/2831205.0031226.671185.0005,2880.00%
2023/04/2721185.0011180.001215.0015,2550.02%
2023/04/2611140.0021167.501170.00-15,203-0.02%
2023/04/2541173.7431128.331135.0015,1750.02%
2023/04/2451190.0041198.751210.0015,1170.02%
2023/04/2151258.0041230.001195.0015,1360.02%
2023/04/2031306.6731295.001315.0005,0670.00%
2023/04/1991294.44101302.501295.00-15,100-0.02%
2023/04/1831291.6721275.001280.0015,1110.02%
2023/04/1741350.0041342.501340.0005,1400.00%
2023/04/1461340.8361345.831360.0005,1980.00%
2023/04/1341302.5041307.501290.0005,2370.00%
2023/04/1241321.2531340.001340.0015,2690.02%
2023/04/1171341.4391341.671345.00-25,263-0.04%
2023/04/1021265.0051283.001315.00-35,250-0.06%
緯穎價開高走高「漲逾4%」 超車世芯-KY重返股后寶座UDN聯合新聞網－11時前
伺服器代工大廠緯穎（6669）13日股價開高走高，終場飆漲超過4%，收2,715元，超車世芯-KY（3661），重返股后......詳全文
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－28天前
...詳全文
股王爭霸 外資挺世芯UDN聯合新聞網－29天前
世芯-KY、信驊二檔千金股近來比拚台股股王，成為市場焦點。分析主要外資5月以來針對世芯與信驊的研究報告，普遍看好世芯甚於......詳全文
世芯-KY 相關文章