台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3450
  • 漲跌
    ▲145
  • 漲幅
    +4.39%
  • 成交量
    2,490
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2113310.0023435.003450.00-12,994-0.03%
2025/02/1813525.0003545.003520.0012,9450.03%
2025/02/1713615.0013635.003590.0002,9380.00%
2025/02/1423707.4723750.003610.0002,9450.00%
2025/02/1323640.0023669.833665.0002,9240.00%
2025/02/1213485.0013490.103580.0002,9030.00%
2025/02/1100.0003485.003525.0002,9080.00%
2025/02/1003480.0000.003480.0002,9520.00%
2025/02/070.13595.000.23450.713605.00-0.13,0070.00%
2025/02/0500.0013319.983345.00-12,998-0.03%
2025/02/0443142.5353081.263245.00-12,988-0.03%
2025/02/0322892.5012990.002950.0012,9900.03%
2025/01/2203174.8700.003130.0002,9590.00%
2025/01/2103133.0003125.003105.0002,9690.00%
2025/01/2003050.0012976.333165.00-12,988-0.03%
2025/01/1712919.9013000.002905.0002,9570.00%
2025/01/1612980.0002940.002920.0012,9510.03%
2025/01/1500.0002885.002920.0002,9550.00%
2025/01/1402785.0012860.002845.00-12,959-0.03%
2025/01/1322849.9212882.962795.0012,9480.03%
2025/01/1003025.000.32967.672945.00-0.32,922-0.01%
2025/01/0803080.0003080.003075.0002,9150.00%
2025/01/0700.0003210.003200.0002,9050.00%
2025/01/031.13036.290.13005.002995.0012,9170.04%
2025/01/020.13162.7903120.003100.000.12,8940.00%
2024/12/3100.000.13284.853280.00-0.12,9000.00%
2024/12/303.13238.0633251.623215.000.12,9030.00%
2024/12/2723212.5023230.073325.0002,9090.00%
2024/12/2613185.0013219.183200.0002,9010.00%
2024/12/2503250.000.13233.333220.00-0.12,9180.00%
2024/12/2413240.1413235.003240.0003,0160.00%
2024/12/2313295.0013340.003315.0003,0380.00%
2024/12/2000.000.23311.823235.00-0.23,014-0.01%
2024/12/1913319.9113275.003345.0002,9810.00%
2024/12/180.13324.290.13250.303340.0002,9350.00%
2024/12/1713289.803.43236.673320.00-2.42,872-0.08%
2024/12/162.12995.594.23011.553020.00-2.12,846-0.07%
2024/12/1352864.007.22827.742900.00-2.22,756-0.08%
2024/12/1212730.0012715.002745.0002,6780.00%
2024/12/1100.0002635.002675.0002,6490.00%
2024/12/1022665.0022684.932645.0002,6310.00%
2024/12/0900.000.22644.412675.00-0.22,588-0.01%
2024/12/0600.0012629.102560.00-12,545-0.04%
2024/12/0512435.002.62508.452575.00-1.62,492-0.07%
2024/12/0452359.9852352.952345.0002,4300.00%
2024/12/0302206.6700.002190.0002,3990.00%
2024/12/0212264.5112245.002265.0002,3770.00%
2024/11/2902180.0002190.002215.0002,3750.00%
2024/11/2802095.0012080.002140.00-12,369-0.04%
2024/11/2702160.0000.002160.0002,3490.00%
2024/11/2602250.0000.002250.0002,3570.00%
2024/11/2512365.0000.002315.0012,3520.04%
2024/11/2202350.0012360.002355.00-12,379-0.04%
2024/11/2112320.3900.002300.0012,3990.04%
2024/11/2002340.0012365.002330.00-12,417-0.04%
2024/11/1942326.1242326.252355.0002,4130.00%
2024/11/1802295.0000.002270.0002,4010.00%
2024/11/1500.0002285.002305.0002,3960.00%
2024/11/1412314.9622340.002305.00-12,427-0.04%
2024/11/1322292.5022335.002290.0002,4130.00%
2024/11/1232364.7922380.002315.0012,4140.04%
2024/11/1112425.0012445.002435.0002,4120.00%
2024/11/0800.0002450.002420.0002,3790.00%
2024/11/0702410.0012435.082410.00-12,375-0.04%
2024/11/0600.002.12399.632410.00-2.12,339-0.09%
2024/11/0512190.0022182.502195.00-12,284-0.04%
2024/11/0472175.7192167.142180.00-22,345-0.09%
2024/11/0122005.0122017.492030.0002,2710.00%
2024/10/3062050.007.11973.962040.00-1.12,266-0.05%
2024/10/2931889.9731883.331900.0002,2270.00%
2024/10/2811949.4121942.501895.00-12,227-0.04%
2024/10/253.11904.7921900.001880.001.12,2100.05%
2024/10/2411980.000.12035.001980.0012,2200.04%
2024/10/2302019.3802030.002020.0002,2320.00%
2024/10/2252039.0052005.072045.0002,2560.00%
2024/10/2121979.954.11958.911980.00-2.12,249-0.09%
2024/10/181.11884.6811930.001880.000.12,2400.00%
2024/10/1741922.5631918.331910.0012,2470.05%
2024/10/1601965.000.11961.191955.00-0.12,2420.00%
2024/10/1501960.0001955.001940.0002,2560.00%
2024/10/140.11940.0011975.001920.00-0.92,258-0.04%
2024/10/1121847.9131873.351915.00-12,269-0.04%
2024/10/0931868.3221912.501855.0012,3020.04%
2024/10/0811844.8811835.001855.0002,3270.00%
2024/10/072.11844.8821857.501865.000.12,3450.00%
2024/10/042.21895.761.11919.811885.001.22,3290.05%
2024/10/0111974.5601940.001925.0012,3410.04%
2024/09/300.11991.5800.001975.000.12,3540.00%
2024/09/2732045.0022049.992020.0012,3540.04%
2024/09/268.32029.1642075.922000.004.32,3310.19%
2024/09/2512170.0012235.002160.0002,2330.00%
2024/09/2432225.0002185.002185.0032,2030.14%
2024/09/1902360.0012315.002365.00-12,275-0.04%
2024/09/183.12276.2900.002260.003.12,2730.14%
2024/09/1300.0012450.002370.00-12,323-0.04%
2024/09/1202420.0012440.002435.00-12,347-0.04%
2024/09/1100.000.12295.002285.00-0.12,3830.00%
2024/09/1012355.0012385.002315.0002,4030.00%
2024/09/0912345.081.22397.092325.00-0.22,426-0.01%
2024/09/0600.0012415.002430.00-12,474-0.04%
2024/09/0532351.6312407.962340.0022,5000.08%
2024/09/0422407.5522425.002395.0002,5320.00%
2024/09/0322607.5302620.002565.0022,5110.08%
2024/09/0202665.0002660.002620.0002,5210.00%
2024/08/3002679.3800.002650.0002,5400.00%
2024/08/2922660.6332673.402710.00-12,560-0.04%
2024/08/2812689.4712710.002645.0002,5610.00%
2024/08/2722629.9952587.122670.00-32,600-0.12%
2024/08/2632573.2612595.002510.0022,5880.08%
2024/08/2312585.0712615.002655.0002,5670.00%
2024/08/221.12547.0842591.272630.00-2.92,565-0.11%
2024/08/2102500.0000.002475.0002,5630.00%
2024/08/201.12500.7612565.002500.000.12,5860.00%
2024/08/1902490.0012519.992475.00-12,583-0.04%
2024/08/1622393.3322452.592475.0002,5750.00%
2024/08/1512375.0012424.952375.0002,5450.00%
2024/08/1432414.8722465.002395.0012,5530.04%
2024/08/1322272.5032306.692385.00-12,539-0.04%
2024/08/1202300.0000.002255.0002,5530.00%
2024/08/0912265.0032288.322240.00-22,618-0.08%
2024/08/080.12225.0002235.002190.0002,6250.00%
2024/08/0700.0022120.002175.00-22,616-0.08%
2024/08/062.12040.2222030.001980.000.12,6240.00%
2024/08/0552105.0000.002105.0052,6330.19%
2024/08/024.72436.0100.002335.004.72,6440.18%
2024/08/0112605.0000.002590.0012,6610.04%
2024/07/3100.0012575.002620.00-12,719-0.04%
2024/07/3012465.001.12485.642600.00-0.12,7360.00%
2024/07/2922579.4022597.502500.0002,7430.00%
2024/07/2612709.7600.002690.0012,6990.04%
2024/07/2300.000.22827.722825.00-0.22,728-0.01%
2024/07/220.22692.5922740.002765.00-1.82,724-0.07%
2024/07/1932793.3112735.002715.0022,7310.07%
2024/07/1812795.231.12818.812820.0002,7480.00%
2024/07/1712850.021.12874.722870.00-0.12,7490.00%
2024/07/1602912.5002990.002920.0002,7760.00%
2024/07/1502875.0002885.002940.0002,7850.00%
2024/07/1212835.5812865.002865.0002,8140.00%
2024/07/1102843.3332851.892890.00-32,815-0.11%
2024/07/1022769.9712760.172785.0012,8320.03%
2024/07/0912634.3712571.432695.0002,8030.00%
2024/07/080.42450.9700.002490.000.42,8120.01%
2024/07/0522537.5122535.002525.0002,8170.00%
2024/07/0402570.0012550.452615.00-12,817-0.04%
2024/07/0302456.670.12470.002470.0002,8320.00%
2024/07/020.12474.7100.002455.000.12,8460.00%
2024/07/010.12492.6610.12440.552495.00-102,837-0.35%
2024/06/2802462.8602460.002455.0002,8460.00%
2024/06/273.22437.7032469.702450.000.22,8430.01%
2024/06/2632534.9802530.002525.0032,8140.11%
2024/06/2522565.0222567.452575.0002,8020.00%
2024/06/245.12637.7642622.812600.001.12,8260.04%
2024/06/2142743.4032705.002680.0012,8310.04%
2024/06/202.12829.9832800.332775.00-12,813-0.03%
2024/06/1912822.8222759.992790.00-12,808-0.03%
2024/06/1812695.0512720.002735.0002,8200.00%
2024/06/170.12738.3802740.002745.000.12,8350.00%
2024/06/1412674.6412690.002660.0002,8780.00%
2024/06/133.12714.5912825.002670.002.12,8580.07%
2024/06/1232776.6332763.322740.0002,8680.00%
2024/06/113.12765.902.12711.012675.0012,8800.03%
2024/06/0702902.0600.002920.0002,8690.00%
2024/06/0622905.0812895.482895.0012,9040.03%
2024/06/0542855.3952899.012920.00-12,906-0.03%
2024/06/0432892.1122920.002880.0012,9050.03%
2024/06/0302885.0000.002885.0002,8960.00%
2024/05/3132996.5933030.002870.0002,8930.00%
2024/05/302.12898.4522892.502915.000.12,8310.00%
2024/05/2922894.9922875.412880.0002,8390.00%
2024/05/2802940.8312950.402935.00-12,837-0.04%
2024/05/2722902.5822924.932905.0002,8380.00%
2024/05/2402813.8522787.792820.00-22,822-0.07%
2024/05/2312710.1500.002720.0012,8000.04%
2024/05/2202750.0002755.002750.0002,8070.00%
2024/05/2112828.5100.002750.0012,8230.04%
2024/05/2002839.7222835.002845.00-22,829-0.07%
2024/05/1712790.0300.002800.0012,8160.04%
2024/05/1612888.9612940.002805.0002,8060.00%
2024/05/1512855.7822980.002855.00-12,780-0.03%
2024/05/1412595.9622662.462710.00-12,723-0.04%
2024/05/1312510.5912530.002520.0002,7030.00%
2024/05/1012594.7212635.002550.0002,6850.00%
2024/05/0922734.5400.002625.0022,6660.08%
2024/05/0800.0012795.002770.00-12,582-0.04%
2024/05/0722812.5002775.002760.0022,5880.08%
2024/05/0632904.0713060.002835.0022,5520.08%
2024/05/0303189.3803180.003145.0002,5060.00%
2024/05/0203155.0000.003150.0002,4780.00%
2024/04/3013129.9013155.003120.0002,4520.00%
2024/04/2903245.000.13161.393125.00-0.12,4510.00%
2024/04/2600.0012960.153110.00-12,411-0.04%
2024/04/2522887.4212870.002830.0012,4090.04%
2024/04/2402920.0012960.002975.00-12,394-0.04%
2024/04/2312825.0912890.002860.0002,3910.00%
2024/04/2232810.0732866.672765.0002,3810.00%
2024/04/194.12953.6222982.502860.002.12,3560.09%
2024/04/1802964.7613024.893035.00-12,318-0.04%
2024/04/1702899.5200.002900.0002,3040.00%
2024/04/163.12767.4342841.252830.00-0.92,283-0.04%
2024/04/1532844.9832793.332755.0002,2330.00%
2024/04/1222987.4323000.002900.0002,2150.00%
2024/04/1113064.8613110.003015.0002,1750.00%
2024/04/1023085.0123110.003020.0002,1630.00%
2024/04/0933076.4333136.673020.0002,1550.00%
2024/04/0813195.0000.003150.0012,1450.05%
2024/03/2803200.0000.003165.0002,0860.00%
2024/03/260.33399.2600.003340.000.32,0300.02%
2024/03/2103385.0000.003395.0001,9880.00%
2024/03/2013424.3613465.003375.0001,9670.00%
2024/03/1903430.0003345.003305.0001,9400.00%
2024/03/1513590.0013650.003605.0001,9000.00%
2024/03/1400.0023547.503750.00-21,871-0.11%
2024/03/1313565.0000.003410.0011,8500.05%
2024/03/1223697.5013775.003585.0011,8380.05%
2024/03/1103755.0000.003750.0001,8310.00%
2024/03/0813850.0013970.003825.0001,8440.00%
2024/03/0703935.0000.003910.0001,8330.00%
2024/03/0600.0004090.004085.0001,8330.00%
2024/02/2914140.0013980.004140.0001,9860.00%
2024/02/2713945.451.23952.503960.00-0.21,975-0.01%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-7天前
世芯-KY 相關文章