台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    692
  • 漲跌
    ▼2
  • 漲幅
    -0.29%
  • 成交量
    2,004
  • 產業
    上市 其他電子類股
  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22500550600650700750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211682.001692.00692.0003,9760.00%
2025/02/205694.103689.00694.0024,0200.05%
2025/02/183668.003678.33686.0004,1140.00%
2025/02/173.1664.453670.00658.000.14,1020.00%
2025/02/141687.001700.00698.0004,0860.00%
2025/02/120691.000.5701.40699.00-0.54,261-0.01%
2025/02/103655.334649.50656.00-14,223-0.02%
2025/02/071628.001636.00646.0004,1940.00%
2025/02/061626.001631.00620.0004,1620.00%
2025/02/0500.001590.00600.00-14,110-0.02%
2025/02/041574.001578.00571.0004,0970.00%
2025/02/031575.0300.00583.0014,0540.02%
2025/01/221.1636.731.1630.82637.0003,9930.00%
2025/01/211.1608.551.3618.92612.00-0.23,966-0.01%
2025/01/201604.0012595.83617.00-113,946-0.28%
2025/01/171.6557.134560.00561.00-2.43,930-0.06%
2025/01/163554.333554.00556.0003,8820.00%
2025/01/153542.332561.50542.0013,9090.03%
2025/01/133599.001589.00593.0023,8430.05%
2025/01/1011631.093640.00620.0083,7970.21%
2025/01/092638.504656.75643.00-23,791-0.05%
2025/01/0800.004644.00640.00-43,759-0.11%
2025/01/074628.752642.00625.0023,7460.05%
2025/01/061614.007624.86628.00-63,726-0.16%
2025/01/0300.001603.00605.00-13,728-0.03%
2025/01/021617.001629.00605.0003,7120.00%
2024/12/301608.001602.00602.0003,7570.00%
2024/12/251610.001593.00591.0003,8290.00%
2024/12/242608.000.1605.00601.001.93,8170.05%
2024/12/2300.001612.00613.00-13,849-0.03%
2024/12/202625.001639.00620.0013,9290.03%
2024/12/1900.001623.00631.00-13,948-0.03%
2024/12/182.1631.4300.00609.002.13,9270.05%
2024/12/174672.251676.00676.0033,7950.08%
2024/12/166.1684.893725.00682.003.13,7660.08%
2024/12/133693.003697.67703.0003,7080.00%
2024/12/121.1705.234701.00696.00-2.93,695-0.08%
2024/12/113669.071683.00686.0023,7220.05%
2024/12/104690.253681.00682.0013,7140.03%
2024/12/092703.002709.00704.0003,6810.00%
2024/12/062711.5000.00710.0023,6770.05%
2024/12/051706.001722.00721.0003,6690.00%
2024/12/0400.001705.00729.00-13,684-0.03%
2024/12/031675.0000.00673.0013,6600.03%
2024/12/021651.001660.00657.0003,6370.00%
2024/11/292640.502628.00647.0003,6230.00%
2024/11/281613.001602.00604.0003,5910.00%
2024/11/271620.001638.00619.0003,6450.00%
2024/11/262617.502620.00620.0003,7130.00%
2024/11/252627.001633.00628.0013,8630.03%
2024/11/2200.001647.00633.00-13,897-0.03%
2024/11/1900.001591.00601.00-13,828-0.03%
2024/11/181585.0000.00561.0013,8430.03%
2024/11/151597.002598.00596.00-13,865-0.03%
2024/11/132565.0000.00566.0023,7950.05%
2024/11/121575.001580.00571.0003,7700.00%
2024/11/071496.000502.00494.0013,5490.03%
2024/11/061492.0000.00489.5013,5170.03%
2024/11/0400.002474.50481.00-23,626-0.06%
2024/11/011478.502468.00469.00-13,663-0.03%
2024/10/3000.002468.00471.50-23,749-0.05%
2024/10/292456.7500.00452.0023,8400.05%
2024/10/2800.001459.50470.00-13,846-0.03%
2024/10/254473.502469.50469.5023,8650.05%
2024/10/241482.501489.00476.5003,8570.00%
2024/10/232494.501488.50488.5013,8970.03%
2024/10/2200.001508.00495.00-13,942-0.03%
2024/10/2100.001480.00480.00-13,906-0.03%
2024/10/181476.005480.50471.00-43,962-0.10%
2024/10/171467.0000.00465.0014,0070.02%
2024/10/161460.000.1461.00467.500.94,0710.02%
2024/10/1500.001474.50467.00-14,069-0.02%
2024/10/1100.004456.75456.00-44,192-0.10%
2024/10/092438.0000.00444.0024,2770.05%
2024/10/083441.1700.00444.5034,2760.07%
2024/10/0700.002446.50455.00-24,285-0.05%
2024/10/045432.801433.50431.5044,2770.09%
2024/09/301466.5000.00461.0014,2160.02%
2024/09/2700.001478.00463.50-14,328-0.02%
2024/09/252459.001454.00460.0014,3520.02%
2024/09/2400.001468.00461.00-14,395-0.02%
2024/09/231441.003443.50451.00-24,386-0.05%
2024/09/2000.002435.26435.00-24,550-0.04%
2024/09/191418.001416.00416.5004,5650.00%
2024/09/181418.9800.00409.5014,6100.02%
2024/09/1600.002407.75413.00-24,717-0.04%
2024/09/130413.501413.00412.50-14,795-0.02%
2024/09/123420.673421.00421.0004,9680.00%
2024/09/111412.502408.00401.50-15,023-0.02%
2024/09/104403.132399.25397.5025,1300.04%
2024/09/091408.501408.00413.0005,2430.00%
2024/09/061414.001417.50420.0005,3630.00%
2024/09/052411.753411.50412.00-15,415-0.02%
2024/09/042419.751407.00416.0015,5020.02%
2024/09/033434.001438.00433.0025,5060.04%
2024/09/022440.0000.00438.5025,5070.04%
2024/08/292442.251444.00441.5015,5720.02%
2024/08/281463.9700.00451.0015,5170.02%
2024/08/271429.501470.00469.5005,5660.00%
2024/08/221418.001415.50424.0005,4110.00%
2024/08/201.1439.132428.00425.50-0.95,385-0.02%
2024/08/1500.001388.00383.50-15,350-0.02%
2024/08/1400.000391.50391.0005,3540.00%
2024/08/121385.501380.00386.0005,3640.00%
2024/08/0900.000.3385.00383.50-0.35,354-0.01%
2024/08/080.3366.3300.00367.000.35,2960.01%
2024/08/0700.000.1362.00371.50-0.15,2630.00%
2024/08/060.1349.102352.25356.00-1.95,195-0.04%
2024/08/052349.751349.50346.0015,1170.02%
2024/08/0100.001402.00415.00-14,941-0.02%
2024/07/311.1380.9500.00379.001.14,8230.02%
2024/07/301389.5000.00391.5014,7990.02%
2024/07/291386.491378.50378.5004,7560.00%
2024/07/231401.000.1399.50397.500.94,6400.02%
2024/07/221394.002388.50388.00-14,569-0.02%
2024/07/191401.001396.50392.0004,5260.00%
2024/07/1800.002.2388.45390.00-2.24,445-0.05%
2024/07/170.3398.671399.00389.00-0.74,360-0.02%
2024/07/151413.503.3403.54420.00-2.34,261-0.05%
2024/07/121.3395.181391.00386.000.34,1580.01%
2024/07/112393.502.3401.59402.00-0.34,114-0.01%
2024/07/102383.251384.00386.0014,0280.02%
2024/07/080.1379.501381.00383.50-0.93,962-0.02%
2024/07/050.1383.000.1385.00385.0003,9120.00%
2024/07/042.2384.071385.00383.501.23,8760.03%
2024/07/031389.002.3383.33388.50-1.33,815-0.03%
2024/07/023.1366.0300.00367.003.13,6720.08%
2024/07/012366.0000.00365.5023,6110.06%
2024/06/281383.001378.00374.0003,5680.00%
2024/06/260.6351.5800.00360.500.63,3760.02%
2024/06/250.6328.5800.00338.000.63,1500.02%
2024/06/2000.001334.50340.00-12,894-0.03%
2024/06/183330.3300.00333.5032,6480.11%
2024/06/171326.001.1339.76351.00-0.12,5210.00%
2024/06/141311.0000.00323.5012,3810.04%
2024/06/131296.002304.68304.00-12,230-0.05%
2024/06/112294.752291.00291.0001,9960.00%
2024/06/061274.5000.00275.5011,7710.06%
2024/06/0400.001286.00287.00-11,663-0.06%
2024/05/3100.002276.25277.00-21,540-0.13%
2024/05/231.1265.451267.00266.000.11,2910.00%
2024/05/211259.003258.00259.00-21,189-0.17%
2024/05/2000.001246.00241.00-11,115-0.09%
2024/05/1500.001234.50233.00-11,103-0.09%
2024/05/091225.5000.00224.0011,1340.09%
2024/04/3000.001237.50230.50-11,179-0.08%
2024/04/2400.001234.00235.50-11,191-0.08%
2024/04/181233.0000.00233.5011,1460.09%
2024/04/172233.5000.00235.5021,1410.18%
2024/04/161234.0000.00233.0011,1260.09%
2024/04/0300.002258.00256.50-21,068-0.19%
2024/03/1900.001250.00252.50-1971-0.10%
2024/03/1400.002242.50244.50-2958-0.21%
2024/03/112247.0000.00240.5029460.21%
2024/03/0400.001251.38247.50-1974-0.11%
2024/02/2900.002244.00242.50-2913-0.22%
2024/02/272241.0000.00241.0029130.22%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-16天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章