台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▲1.6
  • 漲幅
    +2.29%
  • 成交量
    3,531
  • 產業
    上市 電子通路類股▲0.67%
  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00470.9871.50-44,574-0.09%
2025/02/19169.60169.8069.6004,8010.00%
2025/02/18368.5300.0068.9034,8290.06%
2025/02/11369.3300.0068.5035,1660.06%
2025/02/07170.3000.0070.1015,2520.02%
2025/02/0600.00271.2571.00-25,308-0.04%
2025/02/05070.70271.5070.30-25,362-0.04%
2025/02/04169.90171.5069.9005,4310.00%
2025/01/2200.00271.5071.00-25,437-0.04%
2025/01/1700.00371.4770.20-35,455-0.05%
2025/01/1600.00271.0570.30-25,417-0.04%
2025/01/15069.9000.0069.6005,3810.00%
2025/01/14069.3000.0069.7005,3830.00%
2025/01/13070.3000.0067.9005,4450.00%
2025/01/1000.00270.7069.90-25,454-0.04%
2025/01/0200.000.172.7073.20-0.15,7070.00%
2024/12/30468.4600.0068.8045,6650.07%
2024/12/27170.1000.0070.3015,7000.02%
2024/12/2500.00170.1170.10-15,838-0.02%
2024/12/2400.00669.0068.80-65,922-0.10%
2024/12/20666.5000.0066.0066,0310.10%
2024/12/19468.0500.0068.0045,9790.07%
2024/12/18268.01269.1068.6006,0920.00%
2024/12/179.169.2200.0068.509.16,0980.15%
2024/12/160.170.70170.8070.40-0.96,014-0.01%
2024/12/1000.002.270.7070.30-2.26,056-0.04%
2024/12/06070.70170.5070.00-16,145-0.02%
2024/12/04569.70170.5070.5046,1260.07%
2024/12/031070.56472.1570.2066,1320.10%
2024/12/0200.00271.9071.20-26,073-0.03%
2024/11/29269.7000.0070.4026,0270.03%
2024/11/26270.60471.6570.60-26,015-0.03%
2024/11/251270.48871.6570.3045,9760.07%
2024/11/221371.5800.0070.60135,7630.23%
2024/11/21873.4000.0072.5085,6550.14%
2024/11/20174.4000.0074.4015,5700.02%
2024/11/19075.5000.0075.4005,5050.00%
2024/11/18375.70277.8575.7015,3960.02%
2024/11/15375.57276.9075.4015,3110.02%
2024/11/14274.6500.0075.9025,2930.04%
2024/11/1300.00176.8076.30-15,237-0.02%
2024/11/12174.5000.0075.0015,1800.02%
2024/11/11275.2500.0075.6025,1140.04%
2024/11/0800.00177.5076.60-15,074-0.02%
2024/11/0700.001175.2677.10-115,130-0.21%
2024/11/0600.00573.6873.50-55,125-0.10%
2024/11/05672.5300.0072.9065,1540.12%
2024/11/04673.7700.0073.2065,2140.12%
2024/11/01175.90375.7376.10-25,293-0.04%
2024/10/30474.2000.0074.2045,2730.08%
2024/10/2800.00177.0077.00-15,288-0.02%
2024/10/24376.9000.0076.7035,4160.06%
2024/10/23177.4000.0077.0015,5080.02%
2024/10/1700.00378.5377.50-35,876-0.05%
2024/10/16277.55178.2077.2015,9620.02%
2024/10/15177.800.578.1078.100.55,9510.01%
2024/10/14176.80177.7076.8006,1010.00%
2024/10/11175.20176.2076.2006,1800.00%
2024/09/30175.0000.0075.0016,3330.02%
2024/09/2700.00277.2077.50-26,582-0.03%
2024/09/25277.50277.3076.5006,9720.00%
2024/09/24174.8000.0076.0016,9420.01%
2024/09/20275.300.375.1074.801.76,8840.03%
2024/09/1900.00375.5374.80-36,760-0.04%
2024/09/18374.0700.0073.6036,6840.04%
2024/09/11175.30074.8074.0016,7450.01%
2024/09/10174.9000.0074.6016,7060.01%
2024/09/0400.00176.6077.20-16,572-0.02%
2024/09/02180.6000.0080.3016,4950.02%
2024/08/30181.2000.0081.2016,5120.02%
2024/08/29180.8000.0080.5016,4550.02%
2024/08/280.180.2000.0080.000.16,5340.00%
2024/08/27479.9000.0080.1046,8780.06%
2024/08/2000.00182.5082.40-17,170-0.01%
2024/08/15485.3000.0083.8047,6160.05%
2024/08/1200.001084.7086.30-107,995-0.13%
2024/08/071083.2000.0083.70107,9430.13%
2024/08/05480.20482.1080.2007,9260.00%
2024/07/26487.63488.2887.7007,8800.00%
2024/07/17196.1000.0094.5017,5880.01%
2024/07/1500.00997.64101.00-97,587-0.12%
2024/07/1200.00195.0094.80-17,453-0.01%
2024/07/11193.0000.0094.0017,4090.01%
2024/07/0900.00292.2092.90-27,556-0.03%
2024/07/0800.00190.7091.20-17,573-0.01%
2024/07/0400.00191.0093.70-17,602-0.01%
2024/07/0300.002.187.7790.30-2.17,446-0.03%
2024/07/026.186.30183.5083.505.17,2820.07%
2024/07/0100.002.290.5990.90-2.26,843-0.03%
2024/06/2800.00190.3089.80-16,815-0.01%
2024/06/2500.00389.4090.00-37,274-0.04%
2024/06/2400.001086.6088.50-107,495-0.13%
2024/06/200.189.6000.0089.800.17,5650.00%
2024/06/190.189.3000.0089.000.17,6240.00%
2024/06/1800.00187.5088.40-17,755-0.01%
2024/06/171086.6000.0086.30107,9030.13%
2024/06/1400.00786.3086.20-78,252-0.08%
2024/06/1300.001286.2586.10-128,557-0.14%
2024/06/1100.00286.1086.00-29,520-0.02%
2024/06/07186.5000.0086.3019,6800.01%
2024/06/0600.00687.4086.90-69,793-0.06%
2024/06/0500.00486.6586.20-49,972-0.04%
2024/06/0400.00286.2086.00-210,371-0.02%
2024/06/0300.00186.3086.50-110,727-0.01%
2024/05/31384.9000.0086.20310,8610.03%
2024/05/29186.8000.0086.00110,6420.01%
2024/05/27187.50488.2588.20-310,698-0.03%
2024/05/23187.5000.0088.00110,6520.01%
2024/05/22187.8000.0087.50110,5860.01%
2024/05/21389.6000.0088.40310,4720.03%
2024/05/2000.00292.7094.00-210,286-0.02%
2024/05/16187.0000.0086.50110,0500.01%
2024/05/15189.0000.0087.50110,0170.01%
2024/05/14190.0000.0089.00110,0110.01%
2024/05/0900.00390.2089.60-39,949-0.03%
2024/05/08190.8000.0092.6019,9440.01%
2024/05/0700.00192.7093.00-19,960-0.01%
2024/05/0600.00291.8091.80-29,905-0.02%
2024/05/0300.00491.4391.80-49,914-0.04%
2024/04/30088.0000.0088.3009,8960.00%
2024/04/290.186.50186.2086.60-0.99,887-0.01%
2024/04/23287.0000.0085.10210,1900.02%
2024/04/22187.20088.4086.70110,2140.01%
2024/04/193.189.85287.5088.701.110,1630.01%
2024/04/1700.00191.4092.40-19,978-0.01%
2024/04/1200.00492.1591.60-49,806-0.04%
2024/04/11290.5000.0091.0029,8530.02%
2024/04/08390.1000.0089.9039,9390.03%
2024/04/02292.90193.8593.0019,8400.01%
2024/04/01292.8000.0092.5029,8400.02%
2024/03/2900.00394.6795.90-39,768-0.03%
2024/03/28197.20695.9896.00-59,508-0.05%
2024/03/2700.00793.4695.60-79,446-0.07%
2024/03/26990.08790.5089.9029,3690.02%
2024/03/2500.00190.9089.50-19,474-0.01%
2024/03/21790.26490.5090.9039,7260.03%
2024/03/20491.30691.0090.00-29,777-0.02%
2024/03/19391.9000.0091.0039,7440.03%
2024/03/18292.15392.0792.50-19,521-0.01%
2024/03/15389.731.188.6192.101.99,3420.02%
2024/03/148.189.47186.0085.707.18,7400.08%
2024/03/13195.9000.0095.2018,4940.01%
2024/03/1200.00197.1095.90-18,396-0.01%
2024/03/11493.88493.8893.5008,3480.00%
2024/03/08398.50296.5097.3018,3030.01%
2024/03/07394.03895.7896.20-57,988-0.06%
2024/03/05287.05188.4087.6017,7970.01%
2024/03/0400.00188.2086.70-17,743-0.01%
2024/03/01089.20588.2488.70-57,836-0.06%
2024/02/27191.9013.293.0591.70-12.27,786-0.16%
2024/02/261191.60392.2091.6087,8070.10%
2024/02/23693.9700.0094.4067,7940.08%
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨-2024/12/19
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨-2024/08/20
大聯大 相關文章