台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.84%
  • 成交量
    12,480
  • 產業
    上市 電腦週邊類股
  • 899人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001571.7972.20-1582,593-0.02%
2025/02/20272.152.572.5671.60-0.585,4580.00%
2025/02/193.372.792.472.9272.500.987,3670.00%
2025/02/18272.504.672.5172.50-2.690,2520.00%
2025/02/17472.189.172.1471.70-5.193,674-0.01%
2025/02/1413.672.185.171.4171.408.596,8570.01%
2025/02/131174.281473.7573.20-3102,0150.00%
2025/02/1240.275.3913.574.5374.1026.7101,7650.03%
2025/02/1142.176.7729.477.6077.5012.7101,7830.01%
2025/02/1021.274.632573.9073.80-3.8100,1520.00%
2025/02/0718.873.6843.273.9275.40-24.499,511-0.02%
2025/02/06469.90270.0069.50297,8660.00%
2025/02/054.170.40370.0069.001.197,4190.00%
2025/02/044469.8235.869.7568.408.296,6000.01%
2025/02/0329.169.8410.770.1971.5018.395,5060.02%
2025/01/2264.270.0482.870.5573.00-18.694,016-0.02%
2025/01/205.666.531267.3567.60-6.491,513-0.01%
2025/01/17766.172.566.7166.004.591,3580.00%
2025/01/164.366.857.367.3765.80-2.991,0780.00%
2025/01/153.366.3910.866.5866.30-7.690,875-0.01%
2025/01/147.268.11566.7466.302.290,7110.00%
2025/01/133.969.025.568.7767.90-1.790,4380.00%
2025/01/101170.1718.770.5970.00-7.790,067-0.01%
2025/01/0920.871.0113.171.3368.907.789,7770.01%
2025/01/08970.717.870.7170.801.288,6080.00%
2025/01/0713.670.3615.370.3970.50-1.788,3250.00%
2025/01/0623.268.4428.668.4269.30-5.487,996-0.01%
2025/01/032369.826.869.6867.1016.287,7020.02%
2025/01/0256.872.1938.673.3870.8018.286,5680.02%
2024/12/312270.7546.471.2570.90-24.485,115-0.03%
2024/12/302.470.491.470.3070.30184,7600.00%
2024/12/274.369.956.370.2270.00-284,5040.00%
2024/12/2639.770.9383.371.0470.20-43.684,235-0.05%
2024/12/2539.571.9837.372.2171.902.283,8440.00%
2024/12/2442.271.3615.372.0670.3026.982,9140.03%
2024/12/231872.871073.5972.208.182,1910.01%
2024/12/2017.272.6713.572.7272.303.781,5440.00%
2024/12/1933.273.4934.873.7573.80-1.680,9120.00%
2024/12/1838.774.3931.774.0173.306.979,9010.01%
2024/12/1742.175.5623.975.4274.6018.378,7850.02%
2024/12/1635.676.8231.575.5575.804.177,8060.01%
2024/12/1354.180.5748.979.9777.705.376,0670.01%
2024/12/1217.282.7440.483.7083.50-23.274,249-0.03%
2024/12/1120.382.1763.982.0481.60-43.672,572-0.06%
2024/12/1060.484.3945.783.0881.8014.771,3390.02%
2024/12/0911.186.913187.2386.00-19.968,333-0.03%
2024/12/065590.105390.0787.00266,8300.00%
2024/12/051687.5920.788.2988.40-4.763,661-0.01%
2024/12/0438.788.062387.5286.2015.761,8510.03%
2024/12/032886.1948.586.4987.50-20.559,271-0.03%
2024/12/023.583.544683.0482.50-42.556,401-0.08%
2024/11/295085.6340.185.3684.009.954,6910.02%
2024/11/2843.180.812978.9583.2014.149,8370.03%
2024/11/272884.8134.185.2383.80-6.146,210-0.01%
2024/11/2636.184.233884.5783.30-1.943,7140.00%
2024/11/255784.143684.2985.402141,9330.05%
2024/11/226284.507084.0883.00-839,339-0.02%
2024/11/212874.3445.576.5579.90-17.535,864-0.05%
2024/11/2043.773.5639.774.3772.70432,5950.01%
2024/11/1926.768.5581.570.1873.20-54.828,643-0.19%
2024/11/184068.742868.6366.601225,6240.05%
2024/11/155370.6528.170.8168.4024.923,4120.11%
2024/11/145565.068365.9969.80-2820,050-0.14%
2024/11/136564.523264.5963.503316,3550.20%
2024/11/1278.461.7014861.3063.60-69.612,842-0.54% 大賣/
2024/11/1100.00359.4059.40-37,238-0.04%
2024/11/08252.2515953.9354.00-1576,832-2.30% 大賣/鉅額交易
2024/11/07149.005.748.7349.15-4.75,378-0.09%
2024/11/06347.4800.0047.1535,0580.06%
2024/11/05247.300.147.1547.401.95,0020.04%
2024/10/28146.7500.0046.5015,2980.02%
2024/10/2500.002046.3046.65-205,368-0.37%
2024/10/23146.8000.0046.7015,5690.02%
2024/10/2200.003247.3047.00-325,628-0.57%
2024/10/1700.00847.0747.10-86,054-0.13%
2024/10/1400.001.546.3746.75-1.56,660-0.02%
2024/10/11446.75246.2346.3527,0510.03%
2024/10/092447.05346.2245.70217,7750.27%
2024/10/0100.00544.7745.30-58,043-0.06%
2024/09/3000.00745.5045.00-78,050-0.09%
2024/09/2600.00246.2345.45-28,125-0.02%
2024/09/25346.10246.1045.9018,1020.01%
2024/09/2300.00245.6045.30-28,078-0.02%
2024/09/2000.00146.0045.40-18,102-0.01%
2024/09/1800.000.445.0045.10-0.48,2200.00%
2024/09/16245.9000.0046.1028,1900.02%
2024/09/13345.62145.4545.9028,2310.02%
2024/09/1200.00145.0045.15-18,250-0.01%
2024/09/11143.9000.0043.4518,1990.01%
2024/09/10243.4500.0043.1028,2400.02%
2024/09/03245.50245.2044.7508,5560.00%
2024/08/305944.8600.0044.90598,8120.67%
2024/08/2800.00845.0044.75-89,155-0.09%
2024/08/2300.00744.0144.20-79,715-0.07%
2024/08/22144.0000.0043.8519,8590.01%
2024/08/2100.001044.1043.90-1010,206-0.10%
2024/08/1400.00243.9244.10-213,664-0.01%
2024/08/12142.5000.0043.00114,2510.01%
2024/08/0700.00141.0041.15-115,433-0.01%
2024/08/06138.50137.8038.45015,8320.00%
2024/08/05338.77738.8438.70-415,769-0.03%
2024/08/01643.6800.0044.30615,8040.04%
2024/07/3100.00142.0542.25-115,885-0.01%
2024/07/29242.7500.0042.30216,0280.01%
2024/07/26143.45143.1043.75016,0040.00%
2024/07/23144.9500.0044.80116,0290.01%
2024/07/2200.00145.4045.00-116,326-0.01%
2024/07/19646.2600.0045.90616,1970.04%
2024/07/1800.00147.8547.00-116,145-0.01%
2024/07/179.548.3600.0048.009.516,0960.06%
2024/07/16848.16348.7548.25516,1050.03%
2024/07/1510548.24548.1347.3510015,9060.63% 大買/
2024/07/1210548.53149.1048.2510415,7630.66% 大買/鉅額交易
2024/07/11108.549.332348.6248.8585.515,4840.55% 大買/
2024/07/10446.91547.0146.60-115,038-0.01%
2024/07/09245.75146.3046.10115,0500.01%
2024/07/08145.4000.0045.40114,9600.01%
2024/07/0500.00545.3845.90-515,109-0.03%
2024/07/0400.00044.6044.60015,0870.00%
2024/07/0300.00144.9044.50-115,199-0.01%
2024/07/01244.1000.0044.10215,6460.01%
2024/06/26144.4500.0044.35116,8770.01%
2024/06/25344.0300.0044.80317,9820.02%
2024/06/24345.0200.0044.75319,4750.02%
2024/06/21146.10146.0046.15019,8840.00%
2024/06/2000.00146.4546.45-120,5640.00%
2024/06/1900.00146.8046.25-122,9530.00%
2024/06/18145.7000.0045.70125,9020.00%
2024/06/17045.6000.0045.55028,2450.00%
2024/06/13345.5200.0045.45329,6410.01%
2024/06/12445.29144.9045.15329,8010.01%
2024/06/11245.70146.1545.10130,0320.00%
2024/06/072.246.2800.0045.702.230,4610.01%
2024/06/06146.60346.1046.60-230,717-0.01%
2024/06/05346.851146.9846.65-830,788-0.03%
2024/06/04248.0500.0047.75230,7720.01%
2024/06/03248.35148.2548.20130,7220.00%
2024/05/3100.00147.7547.50-130,6230.00%
2024/05/30348.12448.3147.60-130,6110.00%
2024/05/29649.01548.9349.00130,5860.00%
2024/05/28248.28548.3148.35-330,460-0.01%
2024/05/27149.15649.0648.40-530,404-0.02%
2024/05/24248.150.147.8548.35230,3340.01%
2024/05/2313.148.38648.7448.007.130,1040.02%
2024/05/226.548.8822.448.9649.50-15.929,750-0.05%
2024/05/21447.343.847.0147.950.229,2790.00%
2024/05/20346.122446.1145.80-2128,708-0.07%
2024/05/17346.55345.9045.90028,1380.00%
2024/05/161147.351146.9846.80027,8860.00%
2024/05/151247.406.147.5547.405.927,8350.02%
2024/05/14946.521846.8148.00-927,668-0.03%
2024/05/13244.63144.8544.85127,1470.00%
2024/05/10444.21944.9544.10-527,071-0.02%
2024/05/081142.860.542.9542.9510.526,8140.04%
2024/05/07342.8200.0043.00326,9760.01%
2024/05/03344.42145.3043.75226,9160.01%
2024/04/30145.5000.0045.40127,3950.00%
2024/04/29145.80146.0045.90027,8570.00%
2024/04/262745.92145.7045.702628,8310.09%
2024/04/2511.143.9200.0044.0511.128,9930.04%
2024/04/24244.23843.8944.60-629,086-0.02%
2024/04/23542.5500.0042.80529,0740.02%
2024/04/220.243.101342.6042.20-12.829,228-0.04%
2024/04/191.144.92843.7043.70-6.929,229-0.02%
2024/04/18844.78644.7144.70229,3580.01%
2024/04/171.145.0700.0045.001.129,8090.00%
2024/04/1610.245.15145.6544.559.230,4550.03%
2024/04/154.347.02147.8546.853.330,2180.01%
2024/04/122.248.9900.0048.602.230,0700.01%
2024/04/1113.248.590.148.6048.8513.130,0880.04%
2024/04/10550.15150.2049.55430,1830.01%
2024/04/09149.8500.0050.00130,2030.00%
2024/04/08150.0000.0050.20130,4540.00%
2024/04/03249.531149.9050.00-930,964-0.03%
2024/04/02751.20550.0650.10232,7380.01%
2024/04/01352.303.651.5251.10-0.632,6280.00%
2024/03/29651.23251.4051.50432,3170.01%
2024/03/28753.899.552.7552.20-2.531,969-0.01%
2024/03/2718.155.78755.8656.7011.130,9390.04%
2024/03/2600.00453.0353.20-429,545-0.01%
2024/03/251655.221255.0654.00429,4450.01%
2024/03/222656.152756.4454.00-128,8130.00%
2024/03/2120.554.845156.8457.90-30.526,387-0.12%
2024/03/202652.763452.8253.60-823,391-0.03%
2024/03/19948.3530.548.4048.80-21.521,293-0.10%
2024/03/181545.7818.545.7646.50-3.520,908-0.02%
2024/03/15345.323.245.9545.60-0.220,8200.00%
2024/03/145.545.47345.7745.552.520,6580.01%
2024/03/131045.73445.6945.65620,5330.03%
2024/03/12244.432044.4045.30-1820,128-0.09%
2024/03/11143.651.144.1843.70-0.119,9190.00%
2024/03/08142.001142.3942.50-1019,835-0.05%
2024/03/07243.531042.7442.70-820,023-0.04%
2024/03/060.143.4500.0043.300.120,3910.00%
2024/03/051043.40243.2843.55820,4320.04%
2024/03/011743.24343.0043.051420,3130.07%
2024/02/29341.73142.3042.30220,3080.01%
2024/02/27141.8000.0041.60120,4150.00%
2024/02/26643.10143.2042.95520,3540.02%
2024/02/23143.80144.1043.60020,4390.00%
神達 相關文章