台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    40.05
  • 漲跌
    ▲1.50
  • 漲幅
    +3.89%
  • 成交量
    8,967
  • 產業
    上櫃 電機機械類股▲1.54%
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21839.9500.0040.0582,1800.37%
2025/02/2000.00138.5038.55-12,044-0.05%
2025/02/19138.3000.0038.4512,0440.05%
2025/02/13238.60337.9238.00-11,973-0.05%
2025/02/12238.25338.0037.80-11,943-0.05%
2025/02/11237.20637.3737.80-41,899-0.21%
2025/02/10835.97136.3035.8071,8530.38%
2025/02/07034.50134.2534.10-11,817-0.05%
2025/02/06133.7000.0033.7011,8480.05%
2025/02/05233.430.833.1533.501.21,8690.06%
2025/01/2200.00132.3532.65-11,877-0.05%
2025/01/171.232.2200.0032.601.22,0070.06%
2025/01/15033.2000.0032.9502,2360.00%
2025/01/14032.4500.0033.2002,4400.00%
2025/01/130.231.73131.8032.10-0.82,556-0.03%
2025/01/1000.00233.6033.65-22,823-0.07%
2025/01/093.134.7600.0033.203.12,8320.11%
2025/01/080.135.33135.6035.75-0.92,793-0.03%
2025/01/07036.2000.0035.3502,7880.00%
2025/01/06035.8500.0035.8002,7860.00%
2025/01/03236.58236.9336.1002,8250.00%
2025/01/02236.7500.0036.3522,8280.07%
2024/12/3100.00237.2837.25-22,823-0.07%
2024/12/30136.8500.0036.9512,8360.04%
2024/12/26238.5300.0038.2022,8430.07%
2024/12/2500.00139.2539.70-12,825-0.04%
2024/12/24138.55139.5538.7002,8350.00%
2024/12/23139.151.139.6639.10-0.12,9080.00%
2024/12/20139.051439.3039.00-132,899-0.45%
2024/12/197.140.40740.1640.000.12,8600.00%
2024/12/1700.00339.5040.00-32,643-0.11%
2024/12/13937.4100.0037.4592,5380.35%
2024/12/12738.21638.0238.1012,5480.04%
2024/12/111337.251037.3337.9032,5500.12%
2024/12/10337.50336.9536.8002,5180.00%
2024/11/28136.15135.5535.3002,7840.00%
2024/11/21136.85137.0036.8003,1670.00%
2024/11/1900.00237.3537.70-23,283-0.06%
2024/11/18137.3500.0036.6513,3450.03%
2024/11/15138.05138.4537.7003,4180.00%
2024/11/14138.0500.0038.0013,4820.03%
2024/11/12138.6500.0038.9013,6770.03%
2024/11/1100.00138.6538.90-13,816-0.03%
2024/11/0500.00140.6039.90-14,578-0.02%
2024/10/3000.00140.0039.70-15,245-0.02%
2024/10/29139.95140.1539.8505,3230.00%
2024/10/28140.85141.0540.5005,3240.00%
2024/10/25341.63141.9041.7025,3340.04%
2024/10/23143.50643.3343.35-55,330-0.09%
2024/10/221143.47443.3543.1575,3230.13%
2024/10/2100.00444.1044.00-45,244-0.08%
2024/10/18741.63641.2141.1015,1950.02%
2024/10/17641.30941.4841.40-35,141-0.06%
2024/10/1600.00139.2039.50-14,995-0.02%
2024/10/09639.60641.0039.0505,6550.00%
2024/10/0400.00139.6039.65-16,303-0.02%
2024/09/2500.00142.0041.60-16,868-0.01%
2024/09/18141.15140.5040.7507,1650.00%
2024/09/1600.00140.9040.45-17,197-0.01%
2024/09/1300.00140.4540.50-17,256-0.01%
2024/09/12440.68140.7540.3037,4280.04%
2024/09/11139.0000.0039.5017,7350.01%
2024/09/1000.00139.0039.00-17,868-0.01%
2024/09/09539.85339.9040.3028,0240.02%
2024/09/0600.00140.3040.25-18,204-0.01%
2024/09/05241.20341.9840.70-18,338-0.01%
2024/09/04240.7000.0040.5528,4510.02%
2024/09/03542.91342.7542.1028,6160.02%
2024/08/30644.08542.8542.5519,1380.01%
2024/08/28444.54345.0544.25111,4090.01%
2024/08/27242.20242.3042.55011,7040.00%
2024/08/26241.9000.0041.30212,7290.02%
2024/08/23141.20142.1542.15013,4260.00%
2024/08/2100.00544.7543.65-513,907-0.04%
2024/08/20145.75445.8544.60-314,089-0.02%
2024/08/19145.30145.7545.30014,5170.00%
2024/08/16145.40345.0744.95-215,442-0.01%
2024/08/14346.95546.8045.75-218,031-0.01%
2024/08/13246.20646.1346.90-418,321-0.02%
2024/08/12846.76646.8046.80218,7500.01%
2024/08/092246.78847.0846.701419,1600.07%
2024/08/08544.81445.5944.50118,8280.01%
2024/08/07141.0000.0042.45118,6270.01%
2024/08/06339.27239.6538.60118,6010.01%
2024/08/05243.65141.9541.80118,6220.01%
2024/08/02747.03647.3146.40118,6500.01%
2024/07/2900.00441.1040.95-419,253-0.02%
2024/07/23146.10244.2544.35-119,367-0.01%
2024/07/2200.00146.4045.05-119,388-0.01%
2024/07/19348.45247.8047.35119,3570.01%
2024/07/18147.4500.0048.00119,2770.01%
2024/07/17148.80149.1048.15019,2420.00%
2024/07/1600.00548.6048.60-519,176-0.03%
2024/07/152949.183848.5048.50-919,175-0.05%
2024/07/121448.42448.4948.501019,0120.05%
2024/07/10347.75247.0047.00118,9870.01%
2024/07/09248.65348.3847.65-120,2920.00%
2024/07/0800.00249.1347.00-220,535-0.01%
2024/07/05248.2500.0048.25221,2400.01%
2024/07/03547.8500.0047.90522,5970.02%
2024/07/02248.3000.0048.35222,9530.01%
2024/07/01349.03148.4048.40222,8870.01%
2024/06/2800.00148.5047.55-122,8560.00%
2024/06/2600.00245.4045.15-222,597-0.01%
2024/06/2500.00344.8545.40-322,642-0.01%
2024/06/2000.00146.3546.45-122,6820.00%
2024/06/19147.40346.6546.15-222,639-0.01%
2024/06/18648.29348.5548.00322,5180.01%
2024/06/1700.00146.0045.90-122,4010.00%
2024/06/14145.05145.8045.00022,2670.00%
2024/06/13447.9300.0046.95422,0700.02%
2024/06/12347.63247.3847.70121,8880.00%
2024/06/1100.00346.3547.10-321,748-0.01%
2024/06/0700.00348.7047.80-321,618-0.01%
2024/06/06449.28349.7848.70121,4220.00%
2024/06/05450.84949.8849.55-521,177-0.02%
2024/06/045652.764351.4651.001320,8850.06%
2024/06/031052.20452.6852.00620,0830.03%
2024/05/31148.85749.3450.90-619,030-0.03%
2024/05/30847.78347.8546.35518,5920.03%
2024/05/29645.991447.1048.65-817,552-0.05%
2024/05/28244.00343.9344.25-116,841-0.01%
2024/05/27645.09945.4344.30-316,647-0.02%
2024/05/24243.68743.8743.70-516,239-0.03%
2024/05/231744.08944.7443.45816,0090.05%
2024/05/22945.58246.5343.45715,5260.05%
2024/05/214147.154347.2948.00-214,523-0.01%
2024/05/20845.221045.6546.95-213,167-0.02%
2024/05/17741.05942.1942.70-211,804-0.02%
2024/05/162639.595139.5338.85-2511,393-0.22%
2024/05/156339.172839.7237.203510,8180.32%
2024/05/1300.00435.2035.00-410,106-0.04%
2024/05/0900.00936.1235.80-99,989-0.09%
2024/05/08737.13737.8536.6509,8290.00%
2024/05/07337.15537.6837.05-29,693-0.02%
2024/05/06637.593237.5437.20-269,528-0.27%
2024/05/031839.464939.1038.15-319,316-0.33%
2024/05/02338.081137.4738.85-88,830-0.09%
2024/04/30735.57335.8335.3548,4500.05%
2024/04/2900.00338.3537.25-38,315-0.04%
2024/04/26538.49538.4838.1008,2420.00%
2024/04/2500.00837.0337.70-88,155-0.10%
2024/04/24535.94336.8736.6028,1020.02%
2024/04/23134.80335.0534.80-28,035-0.02%
2024/04/22333.8200.0032.5037,9940.04%
2024/04/19236.9800.0035.8027,9110.03%
2024/04/1800.001437.5337.85-147,831-0.18%
2024/04/173635.9400.0036.75367,7650.46%
2024/04/16735.71736.1435.0007,6670.00%
2024/04/157340.253740.3638.85367,5410.48%
2024/04/122138.78939.2440.25126,1320.20%
2024/04/11736.841636.8436.60-95,376-0.17%
2024/04/102434.493035.0534.70-64,598-0.13%
2024/04/09432.13632.2333.60-23,591-0.06%
2024/04/08329.271430.2330.55-113,064-0.36%
2024/04/03828.0000.0027.8082,6450.30%
2024/04/02328.332528.4728.50-222,601-0.85%
2024/04/01127.4000.0027.3512,3790.04%
2024/03/281128.10627.4527.5052,3600.21%
2024/03/2700.00327.5827.90-32,296-0.13%
2024/03/26127.2000.0026.3012,1540.05%
2024/03/25727.25627.1527.0512,1430.05%
2024/03/22226.80126.5526.7512,1350.05%
2024/03/212227.5900.0026.65222,1361.03%
2024/03/20626.88828.1427.10-22,134-0.09%
2024/03/19325.9500.0025.8531,9550.15%
2024/03/14125.7500.0025.1512,2130.05%
2024/03/0800.001026.5026.45-103,021-0.33%
2024/03/0700.00328.2527.60-33,464-0.09%
2024/03/064328.332229.0328.80213,5940.58%
2024/03/05227.1300.0027.4523,2060.06%
2024/02/26624.8300.0024.6563,2090.19%
協易機 相關文章