康普 (4739)-富邦-斗六券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
194張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	66.60	0	0.00	66.30	1	441	0.23%
2024/05/15	1	64.60	1	64.50	64.50	0	430	0.00%
2024/05/02	0	0.00	1	63.60	64.60	-1	399	-0.25%
2024/04/30	0	0.00	5	63.66	65.20	-5	355	-1.41%
2024/04/26	1	58.10	0	0.00	58.20	1	328	0.30%
2024/04/25	4	58.70	1	58.70	58.60	3	333	0.90%
2024/04/24	1	59.60	0	0.00	59.60	1	336	0.30%
2024/04/03	0	0.00	4	64.68	64.90	-4	333	-1.20%
2024/04/02	0	0.00	5	65.10	64.90	-5	334	-1.50%
2024/04/01	0	0.00	0.1	63.50	63.40	-0.1	330	-0.03%
2024/03/25	0	0.00	1	64.30	64.60	-1	330	-0.30%
2024/03/19	0	0.00	1	63.30	63.30	-1	351	-0.28%
2024/03/18	0	0.00	1	62.40	62.80	-1	352	-0.28%
2024/03/15	1	64.10	0	0.00	63.40	1	349	0.29%
2024/03/13	5	64.72	1	66.50	64.90	4	353	1.13%
2024/03/11	2	63.31	0	0.00	64.40	2	368	0.55%
2024/03/08	2	63.75	0	0.00	63.40	2	411	0.49%
2024/03/07	0	0.00	7.6	65.03	65.20	-7.6	416	-1.83%
2024/02/26	0	0.00	1	69.30	69.90	-1	589	-0.17%
2024/01/30	0	71.10	0	0.00	70.10	0	603	0.00%
2024/01/18	0	0.00	1	70.40	70.30	-1	626	-0.16%
2024/01/17	0	73.00	0	0.00	71.60	0	623	0.00%
2024/01/15	0	0.00	3	74.20	74.20	-3	621	-0.48%
2024/01/09	0	73.90	0	0.00	73.80	0	638	0.00%
2024/01/08	0	0.00	1	74.80	74.20	-1	638	-0.16%
2024/01/05	1	75.40	0	0.00	74.60	1	641	0.16%
2023/12/15	0	0.00	1	79.90	79.50	-1	721	-0.14%
2023/12/13	1	78.20	0	0.00	77.60	1	726	0.14%
2023/12/06	1	81.00	1	80.60	80.50	0	866	0.00%
2023/12/05	1	82.40	8	81.76	81.20	-7	854	-0.82%
2023/12/01	1	83.00	0	0.00	82.80	1	799	0.13%
2023/11/30	2	83.90	1	84.70	84.00	1	721	0.14%
2023/11/27	0	0.00	2	78.30	77.70	-2	631	-0.32%
2023/11/24	0	0.00	2	78.70	78.80	-2	631	-0.32%
2023/11/22	1	78.80	0	0.00	78.80	1	616	0.16%
2023/11/15	1	75.50	1	77.80	76.60	0	585	0.00%
2023/11/10	0.2	76.00	0	0.00	75.20	0.2	572	0.03%
2023/11/09	0	0.00	2	77.30	76.60	-2	571	-0.35%
2023/11/07	0.7	77.90	0	0.00	77.90	0.7	574	0.11%
2023/11/06	1	76.20	0	0.00	77.50	1	581	0.17%
2023/10/31	1	71.60	0	0.00	71.60	1	580	0.17%
2023/10/26	0.9	75.50	0	0.00	74.70	0.9	597	0.15%
2023/10/20	1	77.50	0	0.00	77.90	1	599	0.17%
2023/10/19	2	78.20	1	78.00	77.90	1	601	0.17%
2023/10/18	1	78.10	0	0.00	79.70	1	603	0.17%
2023/10/17	2	78.70	0	0.00	79.00	2	596	0.34%
2023/09/27	1	78.40	1	78.00	77.70	0	588	0.00%
2023/09/25	0	0.00	1	81.90	82.00	-1	575	-0.17%
2023/09/21	0	0.00	2	80.10	79.50	-2	539	-0.37%
2023/09/20	2	82.10	2	81.50	81.90	0	533	0.00%
2023/09/19	3	82.47	0	0.00	81.50	3	529	0.57%
2023/09/18	0	0.00	1	82.20	82.10	-1	523	-0.19%
2023/09/15	0	0.00	2	82.80	84.30	-2	513	-0.39%
2023/09/14	5	84.26	1	84.50	84.30	4	492	0.81%
2023/09/04	1	72.50	0	0.00	73.00	1	454	0.22%
2023/08/31	1	73.80	0	0.00	73.70	1	487	0.21%
2023/08/24	0	0.00	1	74.50	73.80	-1	524	-0.19%
2023/08/07	0	0.00	3	81.27	81.20	-3	540	-0.55%
2023/08/02	1	82.70	0	0.00	82.70	1	571	0.17%
2023/08/01	1.1	84.18	0	0.00	82.70	1.1	579	0.19%
2023/07/24	0	0.00	1	85.10	85.10	-1	548	-0.18%
2023/07/21	1	86.70	0	0.00	86.40	1	547	0.18%
2023/07/18	0	0.00	3	88.10	87.30	-3	554	-0.54%
2023/07/17	0	0.00	2	87.70	88.50	-2	563	-0.35%
2023/07/14	3	88.10	1	87.60	87.60	2	567	0.35%
2023/07/13	0	0.00	2	87.10	87.00	-2	580	-0.34%
2023/07/11	1	88.60	0	0.00	88.60	1	596	0.17%
2023/07/06	1	93.20	0	0.00	92.50	1	606	0.16%
2023/07/03	0	0.00	1	91.40	92.00	-1	601	-0.17%
2023/06/30	1	90.60	0	0.00	90.50	1	599	0.17%
2023/06/29	0	0.00	1	91.20	91.80	-1	601	-0.17%
2023/06/28	1	90.60	0	0.00	90.40	1	603	0.17%
2023/06/19	0	93.40	0	0.00	92.90	0	691	0.00%
2023/06/12	0	0.00	1	94.90	96.20	-1	703	-0.14%
2023/06/08	1	96.70	3	95.40	95.80	-2	699	-0.29%
2023/06/07	0	0.00	1	95.70	95.10	-1	673	-0.15%
2023/06/05	1	91.60	1	91.70	91.90	0	662	0.00%
2023/06/02	1	91.50	0	0.00	91.70	1	673	0.15%
2023/06/01	2	93.05	2	92.50	92.70	0	678	0.00%
2023/05/16	0	0.00	1	87.40	87.30	-1	832	-0.12%
2023/05/12	1	85.40	1	86.30	86.60	0	912	0.00%
2023/05/10	1	85.80	3	86.73	88.40	-2	962	-0.21%
2023/05/09	1	88.60	0	0.00	87.20	1	1,024	0.10%
2023/05/08	1	91.22	0.3	92.00	91.10	0.7	1,006	0.07%
2023/05/05	0	0.00	1	92.80	92.90	-1	1,003	-0.10%
2023/05/04	1	92.52	0	0.00	92.50	1	1,020	0.10%
2023/04/26	0	0.00	0.1	92.35	92.80	-0.1	1,059	-0.01%
2023/04/25	0.1	93.40	0	0.00	92.20	0.1	1,060	0.00%
2023/04/24	3	95.00	0	0.00	94.80	3	1,055	0.28%
2023/04/20	0	0.00	0.5	95.70	95.30	-0.5	1,053	-0.05%
2023/04/19	1	98.60	1	97.90	97.50	0	1,048	0.00%
2023/04/18	0	0.00	1	101.00	99.00	-1	1,042	-0.10%
2023/04/10	0	0.00	0.1	98.60	98.70	-0.1	1,012	-0.01%