致伸 (4915)-富邦-斗六券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
101.0
漲跌
▲1.7
漲幅
+1.71%
成交量
12,052張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	102.00	101.00	-0.1	6,226	0.00%
2024/05/30	1	96.80	0	0.00	99.30	1	6,117	0.02%
2024/05/29	1	96.80	1	96.60	96.80	0	6,139	0.00%
2024/05/17	0	0.00	1	94.70	92.50	-1	6,193	-0.02%
2024/05/16	1	93.50	0	0.00	95.20	1	6,186	0.02%
2024/05/13	0	0.00	0.2	94.50	95.30	-0.2	6,199	0.00%
2024/05/06	0	0.00	2	97.10	96.20	-2	5,933	-0.03%
2024/05/03	0	0.00	3	95.27	96.40	-3	5,857	-0.05%
2024/05/02	4	96.78	0	0.00	94.60	4	5,742	0.07%
2024/04/30	1	96.50	1.1	94.90	97.00	-0.1	5,565	0.00%
2024/04/25	1	87.00	0	0.00	85.50	1	5,202	0.02%
2024/04/22	0	0.00	4	86.13	85.80	-4	5,116	-0.08%
2024/04/19	0	0.00	1	86.20	85.40	-1	5,068	-0.02%
2024/04/18	0.1	86.20	0	0.00	87.00	0.1	4,989	0.00%
2024/04/16	1	84.40	1	84.50	84.70	0	4,932	0.00%
2024/04/08	0	0.00	1	82.50	82.50	-1	4,973	-0.02%
2024/03/29	1	83.50	2	83.80	83.70	-1	4,986	-0.02%
2024/03/28	5	85.66	8	86.21	85.80	-3	4,785	-0.06%
2024/03/27	3	82.10	1	85.80	85.20	2	4,614	0.04%
2024/03/26	1	80.40	0	0.00	82.10	1	4,584	0.02%
2024/03/25	0	0.00	3	82.50	82.80	-3	4,669	-0.06%
2024/03/22	1	84.30	11	84.77	84.50	-10	4,739	-0.21%
2024/03/20	2	88.15	1	85.60	85.50	1	4,867	0.02%
2024/03/19	2	83.55	1	84.30	85.00	1	4,775	0.02%
2024/03/18	0	0.00	1	80.00	80.20	-1	4,679	-0.02%
2024/03/13	3	78.53	0	0.00	78.70	3	4,524	0.07%
2024/03/12	1	75.99	0	0.00	77.50	1	4,410	0.02%
2024/03/08	1.2	73.82	10	73.47	73.30	-8.8	4,365	-0.20%
2024/03/06	0	0.00	32	76.30	76.90	-32	4,203	-0.76%
2024/03/05	0	0.00	1	76.30	76.80	-1	4,210	-0.02%
2024/03/04	0	0.00	3	73.97	75.70	-3	4,155	-0.07%
2024/03/01	6	72.85	5	73.10	73.10	1	4,067	0.02%
2024/02/29	1	72.70	1	72.80	72.80	0	4,014	0.00%
2024/02/27	1	72.30	4	71.30	72.00	-3	3,969	-0.08%
2024/02/26	0	0.00	3	72.20	72.00	-3	3,924	-0.08%
2024/02/23	0	0.00	5	72.30	72.40	-5	3,887	-0.13%
2024/02/22	10	70.79	5	71.14	71.20	5	3,832	0.13%
2024/02/21	7	69.26	0	0.00	68.90	7	3,686	0.19%
2024/02/20	2	69.30	0	0.00	68.90	2	3,651	0.05%
2024/02/19	0	0.00	1	68.80	69.10	-1	3,650	-0.03%
2024/02/15	0	0.00	1	68.30	68.50	-1	3,661	-0.03%
2024/02/02	0	0.00	1	66.30	66.50	-1	3,606	-0.03%
2024/01/19	30	65.23	0	0.00	65.20	30	4,249	0.71%
2024/01/11	2	65.00	0	0.00	65.00	2	4,394	0.05%
2024/01/08	0	0.00	2.5	65.30	65.50	-2.5	4,407	-0.06%
2024/01/04	1	66.20	0	0.00	67.20	1	4,322	0.02%
2024/01/02	1	67.40	0	0.00	67.50	1	4,282	0.02%
2023/12/29	0.5	67.60	0	0.00	67.70	0.5	4,260	0.01%
2023/12/28	0	0.00	11	66.66	67.10	-11	4,221	-0.26%
2023/12/25	0	0.00	5	66.20	66.00	-5	4,151	-0.12%
2023/12/22	3	65.20	2	65.30	65.70	1	4,124	0.02%
2023/12/21	4	65.80	0	0.00	66.20	4	4,084	0.10%
2023/12/20	3	66.00	1	66.90	67.10	2	4,009	0.05%
2023/12/19	0	0.00	6	66.20	65.90	-6	3,879	-0.15%
2023/12/18	2	67.55	0	0.00	66.60	2	3,773	0.05%
2023/12/15	10	66.80	1	67.20	66.20	9	3,702	0.24%
2023/12/14	1	66.50	25.1	66.10	66.80	-24.1	3,588	-0.67%
2023/12/13	2	65.50	0.1	65.70	65.70	2	3,517	0.06%
2023/12/12	0	0.00	5	64.00	64.20	-5	3,520	-0.14%
2023/12/11	5	63.60	0	0.00	63.50	5	3,570	0.14%
2023/12/08	0	0.00	2	64.00	63.80	-2	3,727	-0.05%
2023/12/07	0	0.00	2	63.95	63.80	-2	4,022	-0.05%
2023/12/06	0.1	63.90	0	0.00	63.90	0.1	4,072	0.00%
2023/12/05	20	64.60	0	0.00	64.70	20	4,088	0.49%
2023/12/04	0	0.00	1	64.90	64.80	-1	4,222	-0.02%
2023/11/30	0	0.00	1	65.00	64.50	-1	4,396	-0.02%
2023/11/24	0	0.00	10	64.90	64.60	-10	4,391	-0.23%
2023/11/17	5	63.80	0	0.00	63.70	5	4,417	0.11%
2023/11/16	5	63.50	0	0.00	63.80	5	4,407	0.11%
2023/11/14	10.1	64.00	0	0.00	63.70	10.1	4,358	0.23%
2023/11/13	6	64.35	2	64.50	64.50	4	4,336	0.09%
2023/11/10	0	0.00	10	64.50	64.30	-10	4,368	-0.23%
2023/11/09	10	63.85	0	0.00	64.00	10	4,355	0.23%
2023/11/01	9.1	62.91	1	63.30	62.40	8.1	4,091	0.20%
2023/10/31	0	0.00	1	69.30	69.00	-1	3,844	-0.03%
2023/10/30	0	0.00	1	70.10	70.00	-1	3,906	-0.03%
2023/10/27	1	68.90	1	69.40	69.00	0	3,948	0.00%
2023/10/24	0	0.00	2	71.85	70.50	-2	4,120	-0.05%
2023/10/23	1	69.00	5	70.36	70.20	-4	4,025	-0.10%
2023/10/19	2	69.70	0	0.00	70.30	2	4,015	0.05%
2023/10/18	1	69.90	0	0.00	70.00	1	4,099	0.02%
2023/10/17	0	0.00	1	70.00	69.90	-1	4,062	-0.02%
2023/10/16	1	70.00	0	0.00	69.90	1	4,098	0.02%
2023/10/12	2	71.80	0	0.00	71.90	2	4,126	0.05%
2023/10/11	0	0.00	12	71.20	71.20	-12	4,123	-0.29%
2023/10/06	7	70.81	4	70.28	70.00	3	4,156	0.07%
2023/10/05	3	70.43	1	70.90	71.00	2	4,178	0.05%
2023/10/04	0	0.00	1	69.90	69.30	-1	4,164	-0.02%
2023/10/03	1	69.50	2	69.90	69.50	-1	4,146	-0.02%
2023/10/02	1	69.20	0	0.00	69.10	1	4,167	0.02%
2023/09/27	0	0.00	1	69.00	69.40	-1	4,276	-0.02%
2023/09/22	3	69.73	0	0.00	70.30	3	4,495	0.07%
2023/09/21	0	0.00	6	69.90	70.00	-6	4,626	-0.13%
2023/09/20	1	71.00	0	0.00	70.90	1	4,615	0.02%
2023/09/18	1	72.50	0	0.00	72.30	1	4,483	0.02%
2023/09/13	2	71.25	3	71.73	71.70	-1	4,260	-0.02%
2023/09/12	3	70.90	2	71.70	70.40	1	4,110	0.02%
2023/09/08	2	68.75	0	0.00	68.30	2	3,782	0.05%
2023/09/07	2	69.00	4	68.68	68.30	-2	3,796	-0.05%
2023/09/06	1	67.60	3	68.10	68.00	-2	3,658	-0.05%
2023/09/05	3	67.50	0	0.00	67.80	3	3,589	0.08%
2023/09/04	3	65.87	8	65.60	65.80	-5	3,513	-0.14%
2023/09/01	0	0.00	1	65.60	65.90	-1	3,514	-0.03%
2023/08/31	1	65.90	0	0.00	66.30	1	3,556	0.03%
2023/08/30	1	66.00	0	0.00	65.90	1	3,579	0.03%
2023/08/25	0	0.00	0.1	65.00	65.20	-0.1	3,587	0.00%
2023/08/24	0	0.00	1	64.90	64.80	-1	3,597	-0.03%
2023/08/23	1	63.80	0	0.00	64.50	1	3,630	0.03%
2023/08/18	2	64.30	2	64.10	63.90	0	3,901	0.00%
2023/08/17	1	64.20	1	64.50	64.50	0	3,928	0.00%
2023/08/15	1	62.90	0	0.00	62.90	1	3,902	0.03%
2023/08/14	1	62.40	1	62.20	61.90	0	3,906	0.00%
2023/08/09	1	63.30	0	0.00	63.90	1	3,923	0.03%
2023/08/08	2	63.90	0	0.00	63.60	2	3,916	0.05%
2023/08/02	2.1	63.70	0	0.00	64.00	2.1	3,880	0.05%
2023/08/01	4	65.80	0	0.00	65.90	4	3,874	0.10%
2023/07/31	0.2	64.70	0	0.00	64.50	0.2	3,913	0.01%
2023/07/28	1	65.80	2	66.20	66.00	-1	3,870	-0.03%
2023/07/26	0	0.00	1	64.90	64.70	-1	3,849	-0.03%
2023/07/14	0	0.00	3	63.30	63.60	-3	3,723	-0.08%
2023/07/13	0	0.00	0.2	64.00	63.30	-0.2	3,730	0.00%
2023/07/12	0	0.00	9	63.08	62.90	-9	3,709	-0.24%
2023/07/11	0	0.00	3	62.00	62.00	-3	3,679	-0.08%
2023/07/10	0.2	61.10	0	0.00	60.50	0.2	3,681	0.00%
2023/07/06	5	62.00	0	0.00	61.70	5	3,673	0.14%
2023/06/13	1	65.30	7	65.61	66.30	-6	3,252	-0.18%
2023/06/12	7	64.97	0	0.00	65.00	7	3,212	0.22%
2023/06/08	0	0.00	1	64.50	64.90	-1	3,243	-0.03%
2023/06/06	0	0.00	4	64.40	64.60	-4	3,312	-0.12%
2023/06/05	1	65.90	0	0.00	65.40	1	3,279	0.03%
2023/06/01	0	0.00	2	64.70	64.70	-2	3,416	-0.06%
2023/05/31	1	64.50	11	63.80	64.60	-10	3,537	-0.28%
2023/05/30	0	0.00	11	64.18	64.00	-11	3,695	-0.30%
2023/05/29	1	64.10	11	64.44	64.40	-10	3,896	-0.26%
2023/05/26	3	64.67	1	63.80	64.10	2	3,999	0.05%
2023/05/25	6	64.38	3	64.40	64.60	3	3,927	0.08%
2023/05/24	5	62.40	0	0.00	62.70	5	3,816	0.13%
2023/05/22	25	63.34	2	63.15	63.10	23	3,776	0.61%
2023/05/19	0	0.00	16	62.51	62.70	-16	3,766	-0.42%
2023/05/17	2	63.00	0	0.00	62.60	2	3,832	0.05%
2023/05/15	5	61.60	0	0.00	61.70	5	3,781	0.13%
2023/05/11	0	0.00	1	61.50	60.80	-1	3,938	-0.03%
2023/05/10	1	62.00	0	0.00	62.20	1	3,932	0.03%
2023/05/09	0	0.00	2	61.70	61.70	-2	3,953	-0.05%
2023/05/08	7	61.49	0	0.00	61.60	7	3,971	0.18%
2023/05/05	4	62.78	1	62.60	62.50	3	4,006	0.07%
2023/05/04	3	62.90	3	62.30	62.20	0	3,977	0.00%
2023/05/03	2	62.45	3	62.73	62.50	-1	4,012	-0.02%
2023/04/27	2	59.60	0	0.00	59.70	2	3,982	0.05%
2023/04/26	1	58.60	0	0.00	58.80	1	3,982	0.03%
2023/04/25	0	0.00	1	59.00	58.90	-1	3,991	-0.03%
2023/04/21	0	0.00	1	60.10	59.80	-1	3,965	-0.03%
2023/04/20	1	61.60	0	0.00	60.50	1	3,968	0.03%
2023/04/11	0	0.00	3	60.80	60.70	-3	3,841	-0.08%
2023/04/10	4	60.68	0	0.00	60.80	4	3,833	0.10%