台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    210.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.48%
  • 成交量
    2,162
  • 產業
    上市 半導體類股▲1.29%
  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211212.001210.00210.0004,9450.00%
2025/02/202212.503212.17209.00-14,991-0.02%
2025/02/192214.001217.50216.0014,9230.02%
2025/02/1800.001210.00209.50-14,909-0.02%
2025/02/141205.001206.54210.0005,1880.00%
2025/02/131205.008207.82210.00-75,172-0.14%
2025/02/122197.000197.00197.0025,1440.04%
2025/02/112197.500201.50200.0025,1780.04%
2025/02/104197.000.1195.50198.503.95,1690.08%
2025/02/0700.000205.38204.5005,1490.00%
2025/02/060.1205.001211.00205.00-0.95,148-0.02%
2025/02/054212.000210.67209.5045,1530.08%
2025/02/0400.005203.91206.00-55,121-0.10%
2025/02/032193.252198.00198.0005,0540.00%
2025/01/2200.001201.50200.00-15,024-0.02%
2025/01/2100.003.3202.76202.50-3.35,012-0.07%
2025/01/2000.000195.00195.0004,9740.00%
2025/01/1700.000191.00188.5004,9530.00%
2025/01/162187.250188.00186.5024,9220.04%
2025/01/151178.0000.00179.0014,9030.02%
2025/01/130.5176.331174.50172.50-0.54,945-0.01%
2025/01/101182.0400.00180.5014,9250.02%
2025/01/090.3190.243.4190.85188.00-3.14,876-0.06%
2025/01/081200.460.5198.00199.000.54,8570.01%
2025/01/073198.8400.00201.5034,8470.06%
2025/01/062198.001197.00197.5014,8220.02%
2025/01/036198.5100.00198.0064,8270.12%
2025/01/022204.0000.00203.0024,8650.04%
2024/12/311.3217.9000.00213.001.34,8340.03%
2024/12/300.1217.001217.50216.00-0.94,782-0.02%
2024/12/274.3221.234.3220.23215.5004,7870.00%
2024/12/261213.005.1222.93225.50-4.14,641-0.09%
2024/12/250204.001207.00205.50-14,455-0.02%
2024/12/241204.0000.00202.5014,5760.02%
2024/12/231204.9800.00201.5014,6480.02%
2024/12/200209.7500.00209.5004,5940.00%
2024/12/170211.001210.00208.50-14,511-0.02%
2024/12/1615212.6700.00208.00154,5170.33%
2024/12/1300.003209.83211.00-34,511-0.07%
2024/12/123215.6600.00214.5034,4460.07%
2024/12/112222.5017221.47219.00-154,357-0.34%
2024/12/105220.505221.30220.0004,1940.00%
2024/12/097209.079219.00214.50-24,034-0.05%
2024/12/061213.5000.00209.0013,8780.03%
2024/12/053214.501215.50213.5023,8010.05%
2024/12/041212.002214.75217.00-13,738-0.03%
2024/12/035.1210.074208.13208.001.13,6620.03%
2024/12/021217.0000.00214.0013,5280.03%
2024/11/2900.0015211.00211.00-153,248-0.46%
2024/11/2710196.5010198.50190.5003,0450.00%
2024/11/2600.000194.00194.5002,9910.00%
2024/11/251195.001192.50192.0002,9730.00%
2024/11/221192.004190.75190.50-32,929-0.10%
2024/11/211178.034185.85184.50-32,844-0.11%
2024/11/201173.9900.00174.0012,7660.04%
2024/11/190168.7500.00178.0002,7620.00%
2024/11/1500.001184.00181.50-12,694-0.04%
2024/11/143188.504187.73181.50-12,657-0.04%
2024/11/130186.003184.67187.00-32,459-0.12%
2024/11/111172.001177.50177.5002,3680.00%
2024/11/0800.001166.52167.00-12,352-0.04%
2024/11/070164.0000.00164.0002,3750.00%
2024/11/042158.7500.00158.0022,4490.08%
2024/11/012165.000163.00166.0022,4190.08%
2024/10/291168.5000.00168.5012,4950.04%
2024/10/250.2177.0500.00175.500.22,6180.01%
2024/10/230184.5000.00185.0002,7840.00%
2024/10/2100.002190.50189.00-22,854-0.07%
2024/10/185186.702182.00179.5032,8670.10%
2024/10/162188.0000.00188.5022,9100.07%
2024/10/1514.4196.9100.00193.0014.42,9990.48%
2024/10/114.2187.191193.00187.503.23,0280.10%
2024/10/093.1188.841194.00187.502.13,0670.07%
2024/10/081191.002194.00194.50-13,129-0.03%
2024/09/262199.256200.59199.50-43,817-0.11%
2024/09/2500.004190.27198.00-43,735-0.11%
2024/09/2300.001182.50183.50-13,730-0.03%
2024/09/201178.500179.00179.0013,8170.03%
2024/09/192179.501177.50178.5013,8640.03%
2024/09/180177.0000.00175.5003,9260.00%
2024/09/161183.502183.50183.00-14,155-0.02%
2024/09/139171.0000.00171.5094,2160.21%
2024/09/1200.005171.50172.00-54,406-0.11%
2024/09/105160.503160.00161.0024,7200.04%
2024/09/090164.0000.00167.0004,8850.00%
2024/09/044167.5000.00162.0045,0070.08%
2024/09/022183.2500.00181.0024,9870.04%
2024/08/306183.427182.93184.00-14,987-0.02%
2024/08/291173.002176.25179.00-14,961-0.02%
2024/08/281175.021176.50176.0004,9460.00%
2024/08/260182.5000.00180.5004,9350.00%
2024/08/201183.0000.00183.0015,0490.02%
2024/08/151178.501.5178.00176.00-0.55,013-0.01%
2024/08/141176.5100.00177.5015,0120.02%
2024/08/130174.0200.00174.5005,0290.00%
2024/08/090.1171.0000.00171.000.15,0010.00%
2024/08/081.1171.4500.00170.501.14,9370.02%
2024/08/0700.000183.50179.5004,9020.00%
2024/08/062.4170.832174.50172.000.44,8920.01%
2024/08/055176.5000.00176.5054,8890.10%
2024/08/0216.5205.612209.25196.0014.54,9550.29%
2024/08/011212.501219.00216.5004,9680.00%
2024/07/312223.002211.50217.0004,9300.00%
2024/07/300.1201.0000.00213.000.14,9080.00%
2024/07/293.2218.883222.50213.500.24,8460.00%
2024/07/2600.000.2233.50237.00-0.24,7920.00%
2024/07/2300.001219.50222.00-14,765-0.02%
2024/07/221215.0000.00213.5014,7830.02%
2024/07/190.1231.003232.17228.00-2.94,709-0.06%
2024/07/182.1231.004235.63238.00-1.94,664-0.04%
2024/07/174239.882239.00240.0024,6100.04%
2024/07/1610237.7510.1238.06239.00-0.14,5660.00%
2024/07/150231.5016226.50231.50-164,491-0.36%
2024/07/123226.172224.25225.0014,4760.02%
2024/07/1118226.2818229.33225.5004,4680.00%
2024/07/1000.001231.00230.50-14,441-0.02%
2024/07/096231.253233.00233.0034,3500.07%
2024/07/084232.506231.83230.50-24,285-0.05%
2024/07/058243.758242.38243.0004,1680.00%
2024/07/042227.503226.67230.50-13,946-0.03%
2024/07/0315.1225.405234.80222.0010.13,8580.26%
2024/07/024226.502218.06230.0023,7860.05%
2024/07/016222.831226.00221.5053,7180.13%
2024/06/2800.000.3233.40229.50-0.33,668-0.01%
2024/06/270.1230.5000.00228.500.13,6470.00%
2024/06/261233.000.2237.43238.500.83,6040.02%
2024/06/257231.143231.00233.5043,5380.11%
2024/06/245236.709.1240.21236.50-43,483-0.12%
2024/06/218239.6311241.23246.00-33,415-0.09%
2024/06/2016235.1614.1233.56239.001.93,1660.06%
2024/06/198.1237.727225.36222.501.13,0640.04%
2024/06/1800.001239.50233.00-12,909-0.03%
2024/06/1717.1231.0010231.35233.507.12,8100.25%
2024/06/140.1217.003219.17218.50-2.92,657-0.11%
2024/06/1300.006.1201.87204.00-6.12,493-0.24%
2024/06/121186.5000.00189.5012,4030.04%
2024/06/1100.002187.52190.00-22,441-0.08%
2024/06/071182.501185.50184.0002,4790.00%
2024/06/062183.5000.00182.0022,5790.08%
2024/06/051.1188.271192.00186.000.12,6110.00%
2024/06/0400.001188.50191.00-12,807-0.04%
2024/06/031187.001191.50186.0002,8900.00%
2024/05/311189.0100.00189.5013,0460.03%
2024/05/301196.0000.00192.0013,1440.03%
2024/05/290.1200.5000.00200.500.13,4810.00%
2024/05/280.1202.0000.00203.000.13,6480.00%
2024/05/271191.5000.00194.5013,6320.03%
2024/05/231188.5000.00188.0013,6830.03%
2024/05/201189.501189.00189.0004,0570.00%
2024/05/1600.002194.50197.00-24,363-0.05%
2024/05/151182.0000.00180.5014,4700.02%
2024/05/109182.1116181.75182.00-74,932-0.14%
2024/05/0911187.7700.00185.50114,9930.22%
2024/05/082198.756195.92195.00-45,055-0.08%
2024/05/0200.002184.50183.50-25,275-0.04%
2024/04/294180.002178.00180.0025,2650.04%
2024/04/2310163.5010163.50163.5005,2690.00%
2024/04/194171.504171.50169.0005,2750.00%
2024/04/161174.0000.00173.5015,2400.02%
2024/04/154183.2500.00182.0045,2340.08%
2024/04/106186.3311191.68192.00-55,358-0.09%
2024/04/095184.501184.00185.0045,3870.07%
2024/04/089188.561196.00186.5085,3780.15%
2024/04/012212.751214.00211.0015,4670.02%
2024/03/2200.003225.50225.00-36,016-0.05%
2024/03/211213.501214.00219.0006,0060.00%
2024/03/202221.001220.00215.5016,0180.02%
2024/03/180.1222.5000.00230.000.15,9780.00%
2024/03/147224.431222.50222.5066,0390.10%
2024/03/131228.0000.00229.0016,0240.02%
2024/03/1200.001234.00235.50-15,997-0.02%
2024/03/111225.0000.00223.0015,9310.02%
2024/03/081225.002241.00224.50-15,921-0.02%
2024/03/077238.8610236.75235.00-35,807-0.05%
2024/03/061225.003234.67234.00-25,830-0.03%
2024/03/051223.003.1224.36227.00-2.15,712-0.04%
2024/03/0410230.4400.00223.50105,6620.18%
2024/03/014238.635.1238.18248.00-1.15,407-0.02%
2024/02/260.1220.5000.00222.000.15,3910.00%
2024/02/232226.752224.75223.5005,3790.00%
立積 相關文章