華星光 (4979)-富邦-斗六券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
207.5
漲跌
▲13.5
漲幅
+6.96%
成交量
50,407張
產業
上櫃通信網路類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	34.5	204.76	32	202.94	207.50	2.5	23,665	0.01%
2024/12/02	26	193.46	25.1	193.45	194.00	0.9	22,895	0.00%
2024/11/29	24	180.40	43.1	181.28	185.00	-19.1	21,864	-0.09%
2024/11/28	8	169.25	16.1	169.13	173.00	-8.1	21,366	-0.04%
2024/11/27	19	171.34	16	171.94	169.00	3	20,997	0.01%
2024/11/26	8	169.13	7	168.57	169.00	1	20,364	0.00%
2024/11/25	4	163.00	4	162.75	168.00	0	19,799	0.00%
2024/11/22	0	0.00	3	154.67	153.00	-3	19,469	-0.02%
2024/11/21	2.1	152.24	15	152.50	153.00	-12.9	19,420	-0.07%
2024/11/20	19	147.53	0	0.00	148.00	19	19,356	0.10%
2024/11/19	4	147.25	0	0.00	147.50	4	19,472	0.02%
2024/11/18	7	143.21	6	143.50	141.00	1	19,553	0.01%
2024/11/15	0	146.00	0.2	146.00	146.00	-0.2	19,574	0.00%
2024/11/14	1	155.49	10	155.00	152.00	-9	19,410	-0.05%
2024/11/13	27	152.80	15	153.93	149.50	12	19,192	0.06%
2024/11/12	0.4	157.81	11	156.27	157.50	-10.7	18,911	-0.06%
2024/11/11	4	158.75	0	0.00	157.50	4	18,964	0.02%
2024/11/08	10	161.25	16	159.09	159.00	-6	18,684	-0.03%
2024/11/07	2	152.75	3	152.33	150.00	-1	18,117	-0.01%
2024/11/06	2	149.50	4	150.38	151.50	-2	17,935	-0.01%
2024/11/05	4	149.63	3	148.00	147.00	1	17,804	0.01%
2024/11/04	0	0.00	2	147.00	147.50	-2	17,688	-0.01%
2024/11/01	1	139.50	1	140.50	142.50	0	17,533	0.00%
2024/10/30	0	0.00	1.1	140.00	139.50	-1.1	17,470	-0.01%
2024/10/29	5	139.10	3	140.33	141.00	2	17,387	0.01%
2024/10/24	4	144.28	1	146.00	143.00	3	17,102	0.02%
2024/10/23	3	148.83	4	149.13	151.00	-1	16,932	-0.01%
2024/10/22	23.1	146.46	24	147.21	145.50	-0.9	16,736	-0.01%
2024/10/21	1	146.00	1	143.50	143.50	0	16,512	0.00%
2024/10/18	12	147.38	9	146.39	145.00	3	16,332	0.02%
2024/10/17	5.1	154.98	3	153.67	154.00	2.1	15,905	0.01%
2024/10/16	23	153.63	4	155.13	154.50	19	15,738	0.12%
2024/10/15	14	161.79	12	161.83	156.50	2	15,472	0.01%
2024/10/14	9	154.78	9	156.00	158.00	0	14,676	0.00%
2024/10/11	12	156.00	14	156.18	154.00	-2	14,277	-0.01%
2024/10/09	6	156.25	5.1	155.53	154.00	0.9	13,921	0.01%
2024/10/08	3.1	155.65	2	152.50	151.50	1.1	13,472	0.01%
2024/10/07	29	156.55	26	156.87	156.00	3	13,112	0.02%
2024/10/04	21	155.76	21	156.36	155.00	0	12,652	0.00%
2024/10/01	31	150.61	32	151.31	154.50	-1	12,026	-0.01%
2024/09/30	11	142.77	10	142.25	144.50	1	11,235	0.01%
2024/09/27	27	150.06	22.1	152.39	142.00	4.9	11,001	0.04%
2024/09/26	10	146.20	11.1	148.35	150.00	-1.1	9,963	-0.01%
2024/09/25	1	143.00	1	143.00	142.00	0	9,515	0.00%
2024/09/24	7	142.57	8	142.50	141.50	-1	9,069	-0.01%
2024/09/23	4	145.88	7	147.14	141.00	-3	8,767	-0.03%
2024/09/20	28	143.77	28.1	141.59	141.50	-0.1	8,212	0.00%
2024/09/19	9	140.06	5.2	137.62	144.50	3.8	7,931	0.05%
2024/09/18	4	135.88	6	136.75	135.50	-2	7,478	-0.03%
2024/09/16	4	130.75	0	0.00	128.00	4	6,933	0.06%
2024/09/13	2.2	134.23	2	131.75	132.50	0.2	6,859	0.00%
2024/09/12	3	122.00	8	126.06	129.00	-5	6,422	-0.08%
2024/09/11	0.1	118.50	1	121.00	117.50	-0.9	6,146	-0.01%
2024/09/10	6	121.00	5	120.50	117.50	1	5,789	0.02%
2024/09/09	2	109.75	4.4	113.05	113.50	-2.4	5,352	-0.04%
2024/09/06	0	0.00	1	104.00	103.50	-1	5,273	-0.02%
2024/09/05	1	106.00	0	0.00	106.00	1	5,440	0.02%
2024/09/03	11.4	112.96	11	111.00	110.50	0.4	5,539	0.01%
2024/09/02	1	118.00	0.4	115.50	116.00	0.6	5,551	0.01%
2024/08/29	0	0.00	1	115.50	115.00	-1	5,358	-0.02%
2024/08/28	5	114.50	5	114.10	115.00	0	5,370	0.00%
2024/08/27	2	113.50	1	111.50	111.50	1	5,390	0.02%
2024/08/23	1	115.00	0	0.00	115.00	1	5,424	0.02%
2024/08/21	2	115.50	2	114.50	114.00	0	5,659	0.00%
2024/08/20	2	111.75	2	112.50	111.50	0	5,825	0.00%
2024/08/19	0	0.00	1.2	106.59	112.00	-1.2	6,035	-0.02%
2024/08/16	1	101.50	2	103.00	102.00	-1	6,072	-0.02%
2024/08/14	1	97.30	2	98.45	97.30	-1	5,952	-0.02%
2024/08/13	3	99.43	1	96.90	96.90	2	5,883	0.03%
2024/08/08	0.2	93.60	1.2	95.37	93.00	-1	5,500	-0.02%
2024/08/07	0	0.00	0.5	89.70	89.70	-0.5	5,447	-0.01%
2024/08/06	0.6	81.50	0	0.00	81.60	0.6	5,423	0.01%
2024/08/05	1	89.40	0	0.00	89.40	1	5,460	0.02%
2024/08/02	1	99.50	0	0.00	99.30	1	5,544	0.02%
2024/07/30	0	0.00	10	101.50	103.50	-10	5,555	-0.18%
2024/07/26	10	108.50	0	0.00	108.50	10	5,504	0.18%
2024/07/23	1	114.50	0	0.00	113.00	1	5,525	0.02%
2024/07/22	2.5	117.60	1	116.00	116.00	1.5	5,528	0.03%
2024/07/19	1	126.00	0	0.00	126.00	1	5,531	0.02%
2024/07/16	2	128.00	0	0.00	127.50	2	5,463	0.04%
2024/07/09	0	0.00	1	130.00	129.00	-1	5,611	-0.02%
2024/07/08	0	0.00	1	126.50	125.50	-1	5,582	-0.02%
2024/07/05	1	130.00	0	0.00	128.50	1	5,590	0.02%
2024/07/01	0	0.00	1	128.50	126.50	-1	5,585	-0.02%
2024/06/28	1	126.00	0	0.00	126.50	1	5,609	0.02%
2024/06/27	2	124.75	1	126.00	123.50	1	5,653	0.02%
2024/06/26	3	126.83	2	127.25	125.50	1	5,675	0.02%
2024/06/25	1	126.50	3	123.67	126.00	-2	5,709	-0.04%
2024/06/24	2	126.50	1	126.00	126.50	1	5,848	0.02%
2024/06/20	1	136.00	1	137.00	138.50	0	5,966	0.00%
2024/06/19	0	0.00	1	136.00	135.50	-1	5,941	-0.02%
2024/06/18	1	145.50	1	140.50	140.50	0	5,906	0.00%
2024/06/12	4	148.00	4	146.25	145.00	0	5,682	0.00%
2024/06/11	2	145.00	2	142.25	141.00	0	5,536	0.00%
2024/06/07	0	0.00	0.1	136.00	136.00	-0.1	5,495	0.00%
2024/06/06	1	139.50	1	135.00	138.00	0	5,504	0.00%
2024/06/03	5	137.20	4	137.63	139.00	1	5,778	0.02%
2024/05/31	2	137.00	2	138.50	131.50	0	5,711	0.00%
2024/05/30	3	143.33	2	145.50	141.50	1	5,633	0.02%
2024/05/29	1	148.50	2	148.75	145.50	-1	5,749	-0.02%
2024/05/28	0	0.00	3.4	150.06	148.00	-3.4	5,636	-0.06%
2024/05/27	6	147.92	10	150.15	149.00	-4	5,556	-0.07%
2024/05/24	6	144.08	5	138.70	139.50	1	5,604	0.02%
2024/05/23	24	136.98	31	138.42	143.50	-7	5,415	-0.13%
2024/05/22	1	130.00	3	130.33	130.50	-2	5,258	-0.04%
2024/05/21	1	120.00	0	0.00	119.00	1	5,254	0.02%
2024/05/09	2	126.00	0.1	126.00	124.00	1.9	6,567	0.03%
2024/05/08	0	0.00	2	126.00	125.50	-2	6,492	-0.03%
2024/05/06	1	118.00	0	0.00	118.00	1	6,449	0.02%
2024/04/23	2	114.50	2	111.50	112.50	0	7,059	0.00%
2024/04/22	4	113.88	4	116.38	111.00	0	7,104	0.00%
2024/04/19	0	0.00	0.2	119.50	118.00	-0.2	7,153	0.00%
2024/04/18	12	119.79	12	119.71	122.00	0	7,281	0.00%
2024/04/17	1.1	111.59	12	117.21	118.50	-10.9	7,544	-0.14%
2024/04/16	12	108.46	0	0.00	108.00	12	7,667	0.16%
2024/04/15	1	120.00	0	0.00	119.50	1	7,601	0.01%
2024/04/12	0	0.00	0.1	127.50	126.50	-0.1	7,661	0.00%
2024/04/11	0	128.17	8	129.25	126.50	-8	7,811	-0.10%
2024/04/10	0	131.00	0	0.00	131.00	0	7,845	0.00%
2024/04/09	3	124.50	0	0.00	123.00	3	7,839	0.04%
2024/04/03	6	128.00	0	0.00	127.00	6	8,132	0.07%
2024/04/01	0	0.00	10	124.50	129.00	-10	8,479	-0.12%
2024/03/29	2	122.75	4	123.50	124.00	-2	8,603	-0.02%
2024/03/28	12	119.42	1	122.50	122.00	11	8,650	0.13%
2024/03/27	5	121.80	4	126.88	120.50	1	8,756	0.01%
2024/03/26	6.2	131.58	0	0.00	130.00	6.2	8,752	0.07%
2024/03/25	0	0.00	1	141.00	144.00	-1	8,709	-0.01%
2024/03/21	3	138.50	0	0.00	138.00	3	8,806	0.03%
2024/03/20	1	144.50	0	0.00	141.00	1	8,816	0.01%
2024/03/19	1	147.50	0	0.00	147.00	1	8,862	0.01%
2024/03/15	0	147.00	0	0.00	148.50	0	9,251	0.00%
2024/03/13	4	153.13	3	155.83	151.50	1	10,057	0.01%
2024/03/12	6.9	154.27	5	154.00	154.50	1.9	9,991	0.02%
2024/03/11	5	151.19	6	151.00	154.50	-1	10,105	-0.01%
2024/03/08	4	150.00	4	151.13	148.50	0	10,127	0.00%
2024/03/07	9	159.06	9.1	162.32	155.00	-0.1	10,062	0.00%
2024/03/06	5.2	158.74	5	160.10	158.00	0.2	10,002	0.00%
2024/03/04	1	159.00	1	162.00	164.50	0	10,361	0.00%
2024/03/01	1	157.00	4	158.50	156.00	-3	10,240	-0.03%
2024/02/29	7	155.57	8	155.50	156.00	-1	10,254	-0.01%
2024/02/27	3	157.33	2	169.75	157.00	1	10,264	0.01%
2024/02/26	5	167.60	2.1	169.24	169.00	2.9	10,059	0.03%
2024/02/23	18.1	165.56	17	167.41	165.00	1.1	9,991	0.01%
2024/02/22	1	162.00	21	166.62	162.50	-20	10,087	-0.20%
2024/02/21	10	169.50	22.1	167.02	164.50	-12.1	9,981	-0.12%
2024/02/20	4	161.38	6.1	160.89	161.00	-2.1	9,819	-0.02%
2024/02/19	1	156.50	2	155.00	155.00	-1	9,389	-0.01%
2024/02/16	0	0.00	1.1	150.91	151.00	-1.1	9,275	-0.01%
2024/02/15	5	147.40	0	0.00	149.50	5	9,195	0.05%
2024/02/05	0	0.00	1	144.00	144.50	-1	9,111	-0.01%
2024/02/01	3	144.33	2.3	146.17	146.00	0.7	9,201	0.01%
2024/01/31	2	144.50	1	144.50	144.00	1	9,189	0.01%
2024/01/30	0	143.00	0	0.00	143.50	0	9,159	0.00%
2024/01/26	1	140.00	0	0.00	140.00	1	9,187	0.01%
2024/01/25	6.1	142.34	5	140.80	140.00	1.1	9,200	0.01%
2024/01/24	1.1	147.95	1	143.00	143.00	0.1	9,279	0.00%
2024/01/23	0	0.00	0.1	145.00	145.50	-0.1	9,467	0.00%
2024/01/22	2	139.50	1	142.00	142.50	1	9,501	0.01%
2024/01/19	7.2	138.94	2	139.00	139.00	5.2	9,717	0.05%
2024/01/18	4	139.38	0	0.00	138.50	4	9,821	0.04%
2024/01/17	3	153.00	3	152.17	150.00	0	9,799	0.00%
2024/01/16	6	150.33	5.2	150.46	149.50	0.8	10,251	0.01%
2024/01/15	11.1	154.64	0	0.00	151.00	11.1	10,264	0.11%
2024/01/12	2	154.00	2	155.00	151.00	0	10,324	0.00%
2024/01/11	15	148.50	18	152.78	155.00	-3	10,410	-0.03%
2024/01/10	6	143.58	9	144.83	143.50	-3	10,287	-0.03%
2024/01/09	2	140.50	0	0.00	138.50	2	10,458	0.02%
2024/01/08	1	142.00	1	144.00	141.00	0	10,711	0.00%
2024/01/05	6	144.17	5	148.00	143.00	1	11,319	0.01%
2024/01/04	0	139.00	0.1	138.50	141.00	-0.1	11,466	0.00%
2024/01/03	4.3	139.84	2	140.75	139.00	2.3	11,586	0.02%
2024/01/02	0.1	139.50	5	142.50	140.50	-4.9	11,620	-0.04%
2023/12/29	8.2	143.80	0	0.00	144.00	8.2	11,662	0.07%
2023/12/28	6	156.17	0	0.00	146.00	6	11,708	0.05%
2023/12/27	6.1	161.98	0	0.00	157.00	6.1	11,662	0.05%
2023/12/26	5	159.70	2.1	162.38	165.00	2.9	11,805	0.02%
2023/12/25	0.1	165.00	0	0.00	162.00	0.1	11,891	0.00%
2023/12/22	10.1	168.81	10	171.10	168.50	0.1	12,316	0.00%
2023/12/21	1	174.00	1	171.50	174.00	0	12,485	0.00%
2023/12/20	6	172.00	0.1	170.00	172.50	5.9	12,573	0.05%
2023/12/19	0	0.00	4	163.50	167.00	-4	12,762	-0.03%
2023/12/18	5	160.30	0	0.00	161.00	5	13,028	0.04%
2023/12/14	2.1	166.31	1	169.50	166.50	1.1	14,011	0.01%
2023/12/11	3	185.33	3.1	185.55	178.50	-0.1	14,695	0.00%
2023/12/08	1.1	173.14	1	176.50	177.50	0.1	14,104	0.00%
2023/12/07	0	0.00	0.1	171.50	172.00	-0.1	13,825	0.00%
2023/12/06	1	169.50	1	170.50	172.00	0	13,774	0.00%
2023/12/05	3	170.17	3	168.67	174.50	0	13,622	0.00%
2023/12/04	1	169.50	5	171.90	170.50	-4	13,532	-0.03%
2023/12/01	5	170.20	3	172.00	171.00	2	13,401	0.01%
2023/11/30	5	172.10	5	173.40	174.00	0	13,284	0.00%
2023/11/29	2	166.50	1	167.00	167.00	1	13,092	0.01%
2023/11/28	0	160.00	0	0.00	158.00	0	12,814	0.00%
2023/11/27	0	160.00	0	0.00	158.50	0	12,786	0.00%
2023/11/24	0	162.50	0	0.00	161.00	0	12,997	0.00%
2023/11/22	0	169.50	0	0.00	165.50	0	13,298	0.00%
2023/11/21	2	166.50	2	172.00	170.00	0	13,415	0.00%
2023/11/20	0	159.50	1	162.00	158.50	-1	13,478	-0.01%
2023/11/17	1	160.50	0	0.00	160.00	1	13,757	0.01%
2023/11/14	0	0.00	1	173.00	176.50	-1	13,895	-0.01%
2023/11/01	0	0.00	1	157.50	166.00	-1	13,635	-0.01%
2023/10/31	1	154.50	0	0.00	153.50	1	13,517	0.01%
2023/10/30	1	158.00	1	159.00	160.00	0	13,589	0.00%
2023/10/27	2	153.00	2	153.50	156.00	0	13,992	0.00%
2023/10/26	10	153.45	12	154.38	152.50	-2	14,340	-0.01%
2023/10/25	3	154.17	1	152.50	152.50	2	14,533	0.01%
2023/10/24	8	159.88	9	160.00	158.00	-1	14,860	-0.01%
2023/10/23	2	152.25	2	153.75	154.00	0	14,338	0.00%
2023/10/20	3	151.00	3	152.83	152.50	0	14,326	0.00%
2023/10/19	3	156.00	3	157.00	155.50	0	14,217	0.00%
2023/10/18	2	152.50	3	151.00	156.00	-1	13,995	-0.01%
2023/10/17	2	158.25	1.2	151.58	152.50	0.8	13,801	0.01%
2023/10/16	3	155.00	5	157.00	156.50	-2	13,476	-0.01%
2023/10/13	14	156.57	12	155.50	151.50	2	13,271	0.02%
2023/10/12	0	0.00	1	142.00	153.00	-1	12,622	-0.01%
2023/10/11	9	137.39	9	138.11	139.50	0	12,368	0.00%
2023/10/06	3	140.67	4	139.50	138.50	-1	12,263	-0.01%
2023/10/05	5	139.80	2	138.00	138.50	3	12,195	0.02%
2023/10/04	1	137.50	1	140.50	141.50	0	12,040	0.00%
2023/10/03	0	0.00	1	140.00	137.00	-1	12,275	-0.01%
2023/10/02	2	142.25	1	140.00	138.00	1	12,863	0.01%
2023/09/28	0	0.00	3	146.33	143.00	-3	13,267	-0.02%
2023/09/27	4	141.75	2.3	139.61	144.00	1.7	13,517	0.01%
2023/09/26	10	132.75	11	134.14	134.50	-1	13,603	-0.01%
2023/09/22	13	132.65	15	128.80	133.00	-2	13,849	-0.01%
2023/09/21	16	125.34	17	124.88	125.50	-1	14,184	-0.01%
2023/09/20	11	129.27	10	128.35	131.00	1	14,044	0.01%
2023/09/19	10.3	134.13	8	141.13	128.00	2.3	13,901	0.02%
2023/09/18	16.1	145.67	16	146.19	142.00	0.1	13,496	0.00%
2023/09/15	2.1	157.50	0	0.00	157.50	2.1	13,461	0.02%
2023/09/14	7	175.57	7	177.71	175.00	0	13,913	0.00%
2023/08/30	6	157.50	6	158.67	157.00	0	18,058	0.00%
2023/08/29	5	159.50	5	157.30	160.00	0	18,805	0.00%
2023/08/28	12	148.17	12	146.92	150.00	0	19,221	0.00%
2023/08/25	13	163.69	15	165.40	157.00	-2	19,358	-0.01%
2023/08/24	12	172.04	10	173.00	174.00	2	19,910	0.01%
2023/08/23	14	165.82	14	166.75	166.00	0	20,112	0.00%
2023/08/22	0	0.00	5	173.50	160.00	-5	20,234	-0.02%
2023/08/02	9	172.94	13	155.19	155.00	-4	21,105	-0.02%
2023/08/01	72	182.66	72.1	186.90	172.00	0	20,906	0.00%
2023/07/31	118.1	183.32	12	183.50	179.00	106.1	20,525	0.52%	大買/鉅額交易
2023/07/28	48	188.54	131	192.55	198.50	-83	20,047	-0.41%	大賣/
2023/07/27	20	183.58	19	187.61	180.50	1	19,880	0.01%
2023/07/26	0	0.00	20	182.10	179.00	-20	19,433	-0.10%
2023/07/25	0	0.00	1	180.00	177.00	-1	19,656	-0.01%
2023/07/24	3	186.50	3	177.00	187.00	0	19,780	0.00%
2023/07/20	3	166.33	0	0.00	169.50	3	20,169	0.01%
2023/07/19	1	153.00	0	0.00	154.50	1	20,258	0.00%
2023/07/17	4	170.50	2	169.50	168.00	2	20,891	0.01%
2023/07/14	0	0.00	5	165.50	171.00	-5	21,644	-0.02%
2023/07/13	5	154.00	5	156.00	155.50	0	21,909	0.00%
2023/07/12	0	0.00	4	145.88	149.00	-4	21,976	-0.02%
2023/07/11	4	141.25	0	0.00	140.00	4	22,120	0.02%
2023/07/10	2	143.50	4.1	146.24	135.50	-2.1	22,570	-0.01%
2023/07/07	33	134.91	39	136.05	139.50	-6	22,534	-0.03%
2023/07/06	16.1	131.61	13	129.31	127.00	3.1	22,047	0.01%
2023/07/05	21	125.38	16	125.94	125.50	5	21,434	0.02%
2023/07/04	13	122.00	14	123.36	125.50	-1	21,112	0.00%
2023/07/03	2	110.75	2	114.25	114.50	0	20,806	0.00%
2023/06/30	13	100.76	10	101.50	104.50	3	20,712	0.01%
2023/06/29	9	98.74	14	98.69	98.70	-5	20,341	-0.02%
2023/06/27	16	87.68	14	89.24	89.00	2	20,094	0.01%
2023/06/26	3	89.60	1	90.10	90.10	2	19,866	0.01%
2023/06/21	19	90.08	20	91.78	92.20	-1	19,708	-0.01%
2023/06/20	10	90.29	6	88.17	88.60	4	19,208	0.02%
2023/06/19	3	89.13	3	89.97	90.70	0	18,768	0.00%
2023/06/16	5	85.62	11	88.08	92.10	-6	18,565	-0.03%
2023/06/15	12	84.05	9	84.76	84.80	3	18,196	0.02%
2023/06/14	3	80.70	3	81.59	84.30	0	18,049	0.00%
2023/06/13	14	80.76	16	80.33	79.40	-2	17,765	-0.01%
2023/06/12	13	77.46	12	76.58	76.50	1	17,286	0.01%
2023/06/09	21	72.90	26	74.33	76.40	-5	16,832	-0.03%
2023/06/08	6	69.53	5	68.78	69.50	1	16,464	0.01%
2023/06/07	31	68.36	36	68.64	70.40	-5	16,277	-0.03%
2023/06/06	6	64.72	18	64.63	65.50	-12	15,799	-0.08%
2023/06/05	17	66.07	14	66.46	65.00	3	15,654	0.02%
2023/06/02	17	64.18	13	64.58	64.00	4	15,416	0.03%
2023/06/01	24	60.80	25	61.41	63.30	-1	14,530	-0.01%
2023/05/31	11	58.95	11	58.25	57.60	0	13,933	0.00%
2023/05/30	24	58.47	23	57.63	57.40	1	13,599	0.01%
2023/05/29	40	54.43	29	55.47	56.50	11	12,844	0.09%
2023/05/26	19	49.51	24	50.50	51.40	-5	12,316	-0.04%
2023/05/25	4	47.28	3	47.40	47.05	1	12,146	0.01%
2023/05/24	2	47.80	3	48.10	47.65	-1	12,510	-0.01%
2023/05/23	9	47.09	13	47.58	47.65	-4	12,804	-0.03%
2023/05/22	12	46.40	11	46.65	46.40	1	13,170	0.01%
2023/05/19	2	46.88	5	46.48	46.70	-3	13,280	-0.02%
2023/05/18	13	45.10	17	45.07	45.20	-4	13,342	-0.03%
2023/05/17	4	43.86	5	44.33	44.85	-1	13,401	-0.01%
2023/05/16	1	44.15	1	44.60	43.90	0	13,521	0.00%
2023/05/15	15	44.28	12	43.48	43.45	3	13,738	0.02%
2023/05/12	20	44.77	11	44.96	44.70	9	14,432	0.06%
2023/05/11	11	45.35	12	46.51	45.10	-1	14,491	-0.01%
2023/05/10	20	47.54	21	47.92	47.50	-1	14,739	-0.01%
2023/05/09	10	52.59	8	52.20	50.10	2	14,593	0.01%
2023/05/08	6	52.03	6	52.62	52.30	0	14,584	0.00%
2023/05/05	0	0.00	1	51.60	51.10	-1	14,625	-0.01%
2023/05/04	3	52.70	12	53.12	52.70	-9	14,834	-0.06%
2023/05/03	8	52.40	8	52.35	52.70	0	14,940	0.00%
2023/05/02	7	51.44	12	50.97	52.00	-5	15,255	-0.03%
2023/04/28	20	50.06	13	50.52	50.80	7	15,519	0.05%
2023/04/27	15	49.33	16	48.93	49.30	-1	15,715	-0.01%
2023/04/26	18	49.04	18	48.36	49.10	0	15,602	0.00%
2023/04/25	33	47.67	33	49.36	47.55	0	15,561	0.00%
2023/04/24	14	51.14	14	51.98	50.80	0	15,651	0.00%
2023/04/21	3	52.50	2	51.00	51.00	1	16,233	0.01%
2023/04/20	15	60.66	16	59.58	56.10	-1	15,952	-0.01%
2023/04/19	32	61.39	30	61.77	60.00	2	15,709	0.01%
2023/04/18	14	57.14	13	58.38	59.20	1	14,989	0.01%
2023/04/17	1	54.30	2	53.75	53.90	-1	14,833	-0.01%
2023/04/14	0	0.00	3	53.10	52.70	-3	14,809	-0.02%
2023/04/13	9	53.40	13	54.64	53.10	-4	14,713	-0.03%
2023/04/12	33	52.93	21	53.18	52.50	12	14,240	0.08%
2023/04/11	17	52.28	19	52.46	52.20	-2	13,914	-0.01%
2023/04/10	6	50.88	7	50.37	51.40	-1	13,711	-0.01%