台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2133140.6446.1143.00146.00-13.123,400-0.06%
2025/02/2025139.4214140.46136.001122,7920.05%
2025/02/1915140.0732141.95143.50-1722,509-0.08%
2025/02/1811134.096134.00135.00522,0400.02%
2025/02/1722138.919139.61137.001321,8200.06%
2025/02/1416.1140.6514141.57138.002.121,6300.01%
2025/02/1323142.7422141.05141.00121,4110.00%
2025/02/1223143.1520143.93143.50321,0300.01%
2025/02/1118150.5814151.07146.50420,7470.02%
2025/02/109.4137.5611139.77145.50-1.620,190-0.01%
2025/02/0719.1137.1631.5140.25145.00-12.420,102-0.06%
2025/02/0614132.2119133.24132.00-520,212-0.02%
2025/02/0527128.4632129.50125.50-520,434-0.02%
2025/02/0415120.7013119.65121.00220,2700.01%
2025/01/2272138.1561137.96139.001119,8980.06%
2025/01/2114136.4322137.68136.50-819,373-0.04%
2025/01/206127.5032131.42132.50-2618,839-0.14%
2025/01/1750133.3213135.27126.003718,5740.20%
2025/01/1623133.8924135.42139.50-118,096-0.01%
2025/01/1515126.2725127.22127.00-1017,707-0.06%
2025/01/1419122.3943123.20121.50-2417,406-0.14%
2025/01/1346128.323.1124.50123.5042.917,2040.25%
2025/01/1056.2137.9155139.62137.001.216,9330.01%
2025/01/0945133.4643135.57132.50216,4280.01%
2025/01/086120.5043124.81130.50-3715,767-0.23%
2025/01/0726120.628119.25119.001815,6350.12%
2025/01/0614118.9612120.46120.50215,5490.01%
2025/01/0347122.7130121.47121.001715,5090.11%
2025/01/0219133.2410135.60129.50915,1820.06%
2024/12/3110133.2010135.15136.00014,9710.00%
2024/12/3019135.9219135.55131.50014,7850.00%
2024/12/2758138.1229137.43137.002914,5200.20%
2024/12/2611128.2747131.38134.50-3613,558-0.27%
2024/12/2524119.4422122.32122.50213,0210.02%
2024/12/2469129.2424129.06124.504512,5220.36%
2024/12/2319128.6836128.81134.50-1711,798-0.14%
2024/12/2052117.3374119.84122.50-2211,323-0.19%
2024/12/1912109.1732.3113.44116.50-20.310,552-0.19%
2024/12/181198.2141.1103.13106.00-30.19,935-0.30%
2024/12/17893.481294.5196.80-49,592-0.04%
2024/12/163.192.50994.7492.20-5.99,447-0.06%
2024/12/1327.297.671998.7293.008.29,2400.09%
2024/12/12594.50793.6097.90-28,953-0.02%
2024/12/114.198.453100.2794.301.18,5710.01%
2024/12/101198.25299.4096.3098,2430.11%
2024/12/095108.005107.90107.0007,9640.00%
2024/12/066107.3311.1109.97111.00-5.17,786-0.07%
2024/12/052105.251106.00106.0017,3520.01%
2024/12/042.1106.744110.50108.00-1.97,015-0.03%
2024/12/0312111.086111.50107.5066,5760.09%
2024/12/021098.019097.90106.50-805,975-1.34%
2024/11/291894.3410292.9697.20-845,536-1.52% 大賣/
2024/11/281695.00192.3092.30155,2350.29%
2024/11/271093.501199.51102.50-14,906-0.02%
2024/11/2200.00192.4092.80-14,263-0.02%
2024/11/1400.00286.0088.00-24,134-0.05%
2024/11/1100.00291.9092.80-24,057-0.05%
2024/11/081191.271493.9189.40-34,020-0.07%
2024/11/07492.95691.7293.00-23,586-0.06%
2024/11/06782.94784.3684.6003,1380.00%
2024/11/051681.921481.3583.5022,6690.07%
2024/11/041978.131979.5881.0002,0880.00%
2024/11/0100.00373.6773.70-31,546-0.19%
2024/10/3000.00266.0567.00-21,400-0.14%
2024/10/2800.00164.6062.00-11,329-0.08%
2024/10/18162.5000.0063.9011,2300.08%
2024/10/16861.63162.1063.2071,1710.60%
2024/10/151265.171166.3059.8019120.11%
2024/10/141157.991259.2860.80-1630-0.16%
2024/10/11852.93354.5055.3054591.09%
2024/10/09751.50251.8051.3053021.65%
2024/09/2600.00143.5042.10-1143-0.70%
2024/09/2300.00140.0540.25-1134-0.74%
2024/09/11137.7500.0038.2511560.64%
2024/09/10639.44638.4338.4001610.00%
2024/09/0300.00139.9540.85-1196-0.51%
2024/08/26138.4000.0038.1012000.50%
2024/08/1900.00139.2539.90-1216-0.46%
2024/08/13137.6500.0037.6512120.47%
2024/08/0700.00137.9537.90-1221-0.45%
2024/08/0100.00138.2039.35-1227-0.44%
2024/07/23136.5000.0036.8012200.45%
2024/07/19138.6500.0038.6512160.46%
2024/07/1800.00140.4540.05-1216-0.46%
2024/07/17139.3500.0038.8012090.48%
2024/07/10141.4000.0042.5511920.52%
2024/06/1400.00150.5049.40-1144-0.69%
2024/06/1200.00348.5748.65-3128-2.34%
2024/05/0900.00234.6033.80-272-2.77%
2024/05/07133.45132.5532.550640.00%
2024/03/19128.8000.0028.801323.11%
2024/03/07031.5000.0029.750300.01%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音