台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    61.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    832
  • 產業
    上市 光電類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
乙盛-KY (5243)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.161.60160.8061.40-0.93,485-0.03%
2025/02/1900.00261.6061.30-23,751-0.05%
2025/02/1800.000.560.6060.70-0.53,819-0.01%
2025/02/0700.00158.4059.80-15,187-0.02%
2025/02/06158.2000.0058.3015,1910.02%
2025/02/03855.9000.0056.9085,3030.15%
2025/01/22558.900.158.8058.604.95,3040.09%
2025/01/17858.4500.0058.3085,3550.15%
2025/01/090.362.6000.0061.600.35,3300.01%
2025/01/030.166.4000.0066.300.15,2370.00%
2025/01/020.368.2000.0067.700.35,2200.01%
2024/12/30169.804.270.8468.20-3.25,189-0.06%
2024/12/270.167.4000.0067.600.15,0770.00%
2024/12/261.169.88469.8568.60-2.95,066-0.06%
2024/12/25370.573.169.5370.50-0.15,0210.00%
2024/12/240.168.8000.0069.400.15,0080.00%
2024/12/2000.00272.1070.40-24,943-0.04%
2024/12/19269.90770.3171.00-54,860-0.10%
2024/12/1800.0010.169.9471.10-10.14,822-0.21%
2024/12/168.162.74261.2060.306.14,4970.14%
2024/12/13163.1000.0063.4014,5060.02%
2024/12/10267.6000.0067.8024,5040.04%
2024/12/090.168.4500.0068.500.14,5050.00%
2024/12/06868.561169.1568.70-34,489-0.07%
2024/12/05170.5000.0069.3014,4620.02%
2024/12/030.168.4000.0069.100.14,3840.00%
2024/12/02568.5000.0068.4054,3530.11%
2024/11/29569.0000.0069.1054,3340.12%
2024/11/2800.00567.5867.60-54,305-0.12%
2024/11/273.270.08269.9569.401.24,2490.03%
2024/11/263.373.3100.0072.903.34,1530.08%
2024/11/251476.314676.7075.30-324,079-0.78%
2024/11/2217.575.066.673.3474.0010.93,8200.29%
2024/11/216.170.5300.0070.606.13,5820.17%
2024/11/2000.002.171.3570.70-2.13,507-0.06%
2024/11/19571.22572.6273.2003,3270.00%
2024/11/1500.00168.8069.30-13,072-0.03%
2024/11/14169.00469.5269.20-32,995-0.10%
2024/11/131569.03469.5368.50112,9170.38%
2024/11/12972.341974.4370.50-102,797-0.36%
2024/11/113569.44370.1070.00322,3301.37%
2024/11/08467.9300.0066.4042,1430.19%
2024/11/072.169.56469.7870.60-1.91,995-0.10%
2024/11/0600.00165.9065.70-11,688-0.06%
2024/11/05163.70164.9063.1001,6310.00%
2024/11/04162.9000.0063.9011,6700.06%
2024/10/3000.00165.1064.80-11,657-0.06%
2024/10/2500.00167.0064.40-11,552-0.06%
2024/10/2300.000.164.0064.10-0.11,4180.00%
2024/10/2200.00164.0064.30-11,403-0.07%
2024/10/11162.0000.0062.7011,5390.06%
2024/10/0700.000.165.4065.50-0.11,6520.00%
2024/10/0400.00665.2063.80-61,682-0.36%
2024/09/2500.001064.8064.70-102,426-0.41%
2024/09/2400.002063.2563.40-202,751-0.73%
2024/09/2300.00063.5062.9003,0910.00%
2024/09/2000.002162.7062.90-213,055-0.69%
2024/09/181362.053.261.0461.009.93,0590.32%
2024/09/164062.1000.0061.80403,0501.31%
2024/09/13260.000.162.7062.701.93,0640.06%
2024/09/0900.00154.0054.60-13,609-0.03%
2024/09/04155.1000.0054.6013,7700.03%
2024/08/28560.3000.0059.8053,8580.13%
2024/08/2700.00160.1059.90-13,852-0.03%
2024/08/26160.4000.0060.0013,8640.03%
2024/08/2300.00158.2059.60-13,885-0.03%
2024/08/20159.30159.2059.3003,9660.00%
2024/08/16256.6000.0056.8023,9590.05%
2024/08/07154.1000.0054.0013,8970.03%
2024/08/060.153.0000.0052.300.13,8920.00%
2024/08/050.254.7000.0054.700.23,8500.00%
2024/07/2300.00263.2563.80-23,799-0.05%
2024/07/19164.5000.0064.6013,7830.03%
2024/07/12267.0000.0067.0023,6870.05%
2024/07/05469.5000.0069.5043,6350.11%
2024/07/03172.50271.8571.50-13,422-0.03%
2024/06/28168.10165.9065.9002,8310.00%
2024/06/2700.00466.3564.90-42,438-0.16%
2024/06/26061.0000.0061.7002,1300.00%
2024/06/25159.5000.0061.0012,3070.04%
2024/06/24161.0000.0060.8012,3890.04%
2024/06/21462.4000.0062.3042,3760.17%
2024/06/20162.30363.2063.70-22,355-0.08%
2024/06/19662.5200.0061.9062,3280.26%
2024/06/18265.700.465.1365.001.62,2310.07%
2024/06/1400.003.568.3167.30-3.52,054-0.17%
2024/06/130.361.87265.4065.40-1.71,807-0.09%
2024/06/07057.9000.0061.3002,0020.00%
2024/06/06058.901359.2158.50-132,051-0.63%
2024/06/040.259.65159.7059.50-0.82,051-0.04%
2024/05/30559.7000.0059.2051,9940.25%
2024/04/17156.1000.0056.1011,7440.06%
2024/04/120.360.40361.5061.40-2.81,701-0.16%
2024/04/11057.0000.0059.9001,6520.00%
2024/04/08058.1000.0058.0001,5430.00%
2024/03/290.360.6000.0059.400.31,4970.02%
2024/03/28261.60159.4060.3011,4470.07%
2024/03/27160.0000.0059.6011,2560.08%
2024/03/260.155.9000.0055.900.11,1460.01%
2024/03/21157.30156.6057.4001,0860.00%
2024/03/1800.00658.2858.40-6986-0.61%
2024/03/1520.259.52359.1058.8017.29521.81%
2024/03/14257.45757.8357.20-5826-0.60%
2024/03/131460.766.161.2860.507.97831.01%
2024/03/128.158.35558.5060.003.15910.52%
乙盛-KY 相關文章