世界 (5347)-富邦-斗六券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
42,206張
產業
上櫃半導體類股
1088人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	106.00	5	105.50	107.50	-4	17,224	-0.02%
2024/05/30	9	105.28	6	105.83	106.50	3	16,598	0.02%
2024/05/29	2	104.50	0	0.00	101.00	2	16,069	0.01%
2024/05/28	0	0.00	11	100.00	99.90	-11	15,609	-0.07%
2024/05/27	1	101.50	1	103.00	101.00	0	15,556	0.00%
2024/05/24	0.1	100.50	2	101.25	100.50	-1.9	15,545	-0.01%
2024/05/23	4.1	101.51	0	0.00	101.00	4.1	15,493	0.03%
2024/05/22	2	102.00	10	102.80	101.00	-8	15,393	-0.05%
2024/05/21	0.1	97.80	1	97.90	98.90	-0.9	15,219	-0.01%
2024/05/20	6.2	98.58	2	98.30	98.90	4.2	15,157	0.03%
2024/05/17	9	97.78	2	97.70	98.20	7	15,014	0.05%
2024/05/16	2	95.15	6.1	95.94	96.00	-4.1	14,829	-0.03%
2024/05/15	0	0.00	2	92.20	92.10	-2	14,586	-0.01%
2024/05/14	1.2	92.03	1	92.40	92.10	0.2	14,614	0.00%
2024/05/13	0.4	91.51	1.2	91.28	92.90	-0.8	14,693	-0.01%
2024/05/10	0	0.00	1	90.20	92.00	-1	14,685	-0.01%
2024/05/09	0.2	90.15	0	89.40	89.10	0.2	14,594	0.00%
2024/05/08	1	91.00	0.3	91.00	91.00	0.7	14,585	0.00%
2024/05/07	0	0.00	1	92.10	93.20	-1	14,477	-0.01%
2024/05/06	0	0.00	1	92.10	92.10	-1	14,391	-0.01%
2024/05/03	6.2	92.70	8	92.21	92.80	-1.8	14,275	-0.01%
2024/05/02	6.2	91.70	11.6	92.38	93.90	-5.5	14,054	-0.04%
2024/04/30	1	86.60	15	87.10	86.00	-14	13,191	-0.11%
2024/04/29	1	86.70	23.1	86.77	88.60	-22.1	13,068	-0.17%
2024/04/25	5	83.84	4	83.80	83.30	1	13,003	0.01%
2024/04/24	7.2	85.08	6	84.62	85.40	1.2	13,050	0.01%
2024/04/22	8	81.40	1	80.50	81.20	7	12,978	0.05%
2024/04/19	9	82.13	3	81.80	81.20	6	12,842	0.05%
2024/04/18	6	83.82	6	85.90	86.30	0	12,613	0.00%
2024/04/17	0	0.00	1	84.80	84.70	-1	12,497	-0.01%
2024/04/16	30	82.98	20.6	83.66	83.10	9.4	12,400	0.08%
2024/04/15	6	85.08	0	0.00	84.90	6	12,279	0.05%
2024/04/12	6	88.12	7.5	87.74	87.70	-1.5	12,146	-0.01%
2024/04/11	1	87.70	0	0.00	88.00	1	12,086	0.01%
2024/04/10	2	86.90	0	0.00	86.90	2	11,971	0.02%
2024/04/09	2	86.80	4	87.40	87.10	-2	11,937	-0.02%
2024/04/08	7	85.94	2	86.10	86.10	5	11,879	0.04%
2024/04/03	4.2	84.13	0	0.00	85.00	4.2	11,878	0.04%
2024/04/02	6	85.23	0	0.00	84.80	6	11,948	0.05%
2024/04/01	9.1	84.84	0.5	85.20	84.60	8.6	12,193	0.07%
2024/03/29	9	84.08	10.5	85.53	85.50	-1.5	12,083	-0.01%
2024/03/28	2	85.30	2.4	85.88	84.80	-0.4	11,766	0.00%
2024/03/27	0.5	84.50	10	86.00	86.20	-9.5	11,713	-0.08%
2024/03/26	34	85.41	28	84.81	85.10	6	11,645	0.05%
2024/03/25	15.6	86.34	5.4	86.43	86.30	10.2	11,427	0.09%
2024/03/22	4.4	89.05	3.1	88.59	87.90	1.3	11,365	0.01%
2024/03/21	4.2	90.33	7	90.10	89.80	-2.8	10,946	-0.03%
2024/03/20	10.6	89.82	7	90.24	89.70	3.6	10,714	0.03%
2024/03/19	22	86.70	50	87.48	90.80	-28	10,121	-0.28%
2024/03/18	12	84.14	14	85.29	84.80	-2	9,386	-0.02%
2024/03/15	2	83.65	2	84.10	83.90	0	9,116	0.00%
2024/03/14	8.3	81.92	10	82.59	82.40	-1.7	8,838	-0.02%
2024/03/13	42.5	84.77	56	83.68	82.70	-13.5	8,627	-0.16%
2024/03/12	3	76.23	15.6	79.34	81.20	-12.6	7,739	-0.16%
2024/03/11	0	73.50	10	73.60	73.90	-10	7,115	-0.14%
2024/03/08	45	74.34	14	74.17	74.20	31	7,449	0.42%
2024/03/07	0	0.00	40.2	73.10	73.10	-40.2	7,395	-0.54%
2024/03/06	0	0.00	1	72.50	72.80	-1	7,738	-0.01%
2024/03/04	0.1	73.40	0	0.00	73.50	0.1	8,703	0.00%
2024/03/01	3.1	72.57	1	73.00	72.60	2.1	9,179	0.02%
2024/02/29	10	71.80	1	71.60	72.20	9	9,902	0.09%
2024/02/27	10	72.40	0	72.90	72.00	10	10,878	0.09%
2024/02/26	1	72.70	8	72.70	72.20	-7	11,785	-0.06%
2024/02/23	3	73.60	0	0.00	72.90	3	12,337	0.02%
2024/02/22	6	73.78	5	73.92	73.80	1	12,910	0.01%
2024/02/21	6	73.58	0	0.00	73.50	6	13,364	0.04%
2024/02/20	3	74.63	7	74.66	74.30	-4	13,533	-0.03%
2024/02/19	0	0.00	1	75.40	75.30	-1	13,646	-0.01%
2024/02/16	25	74.22	11	74.74	74.80	14	13,746	0.10%
2024/02/15	2	73.45	1	74.10	73.90	1	13,852	0.01%
2024/02/05	0	72.60	4	72.80	73.50	-4	13,811	-0.03%
2024/02/02	2	72.85	0	0.00	72.60	2	13,767	0.01%
2024/02/01	1.2	72.69	0	0.00	72.50	1.2	14,010	0.01%
2024/01/31	0	0.00	6	73.60	73.50	-6	14,280	-0.04%
2024/01/30	1	74.30	0	0.00	73.10	1	14,228	0.01%
2024/01/29	3	74.07	1	74.40	74.70	2	14,265	0.01%
2024/01/26	3	75.03	0	0.00	74.80	3	14,319	0.02%
2024/01/25	6	75.87	4	75.98	76.30	2	14,328	0.01%
2024/01/24	2	74.15	2	74.65	75.00	0	14,305	0.00%
2024/01/23	2	74.70	3	74.27	74.90	-1	14,351	-0.01%
2024/01/22	1	73.70	0	0.00	73.50	1	14,345	0.01%
2024/01/19	2	74.65	4	74.83	74.40	-2	14,281	-0.01%
2024/01/18	0	0.00	1	72.50	72.70	-1	14,140	-0.01%
2024/01/17	4	73.65	0	0.00	73.90	4	14,076	0.03%
2024/01/16	1	76.80	5	75.40	76.00	-4	13,957	-0.03%
2024/01/12	4	77.90	0	0.00	77.50	4	13,946	0.03%
2024/01/10	0	0.00	10	78.80	79.10	-10	14,007	-0.07%
2024/01/08	1	78.70	0	0.00	78.10	1	14,142	0.01%
2024/01/03	3.1	78.28	0	0.00	78.30	3.1	14,488	0.02%
2024/01/02	4.1	80.59	1	81.10	79.70	3.1	14,447	0.02%
2023/12/29	1	81.40	1	81.50	81.50	0	14,443	0.00%
2023/12/28	3.1	81.01	5.1	80.90	81.10	-2	14,403	-0.01%
2023/12/27	17	80.05	12	80.09	81.00	5	14,295	0.03%
2023/12/26	2	78.40	5	78.46	78.50	-3	14,049	-0.02%
2023/12/22	3	77.70	7	78.03	78.20	-4	14,148	-0.03%
2023/12/21	1.1	77.33	1	77.40	77.40	0.1	14,130	0.00%
2023/12/19	3	77.10	0	0.00	77.20	3	14,108	0.02%
2023/12/15	2	79.70	2	80.00	79.80	0	13,984	0.00%
2023/12/14	7	79.71	0.1	79.60	80.00	7	13,921	0.05%
2023/12/13	1	79.10	0	0.00	79.40	1	13,861	0.01%
2023/12/12	1	78.91	1	79.20	79.60	0	13,775	0.00%
2023/12/11	5	78.34	2	79.10	78.60	3	13,729	0.02%
2023/12/08	7	78.60	2	78.70	78.70	5	13,717	0.04%
2023/12/07	2	78.35	0	0.00	77.70	2	13,677	0.01%
2023/12/06	3.2	77.91	2	78.40	77.50	1.2	13,573	0.01%
2023/12/05	6.1	78.20	1	77.80	77.80	5.1	13,430	0.04%
2023/12/04	10.2	80.99	3	81.00	80.90	7.2	13,054	0.06%
2023/12/01	9.2	78.50	4	79.30	78.90	5.2	12,759	0.04%
2023/11/30	3	80.20	0	0.00	79.80	3	12,367	0.02%
2023/11/29	4.1	79.94	1	81.20	79.50	3.1	11,940	0.03%
2023/11/28	16	80.21	3	80.33	79.10	13	11,527	0.11%
2023/11/27	23.5	80.49	28	80.14	79.70	-4.5	11,025	-0.04%
2023/11/24	8	86.03	10	86.69	85.50	-2	10,300	-0.02%
2023/11/23	16	84.61	18	84.03	83.40	-2	9,265	-0.02%
2023/11/22	6	79.27	5.5	80.07	81.10	0.5	8,342	0.01%
2023/11/21	13	79.11	22	79.52	78.70	-9	7,853	-0.11%
2023/11/20	1	77.50	12.1	77.86	78.00	-11.1	7,333	-0.15%
2023/11/15	0	0.00	60	71.40	71.60	-60	6,740	-0.89%
2023/11/14	5.2	70.08	0	0.00	71.20	5.2	6,718	0.08%
2023/11/13	0.4	68.80	1	68.60	68.90	-0.6	6,563	-0.01%
2023/11/10	10	67.40	10	68.00	68.10	0	6,522	0.00%
2023/11/09	16.1	68.53	0	0.00	67.50	16.1	6,437	0.25%
2023/11/08	21	69.04	7	69.67	69.70	14	6,160	0.23%
2023/11/07	5	72.50	2	72.90	72.70	3	5,856	0.05%
2023/11/06	30	73.23	0	0.00	73.10	30	5,914	0.51%
2023/11/03	3	72.20	0	0.00	72.20	3	5,838	0.05%
2023/11/02	0.1	72.30	0	0.00	72.90	0.1	5,827	0.00%
2023/10/31	0	0.00	12	70.00	70.10	-12	5,846	-0.21%
2023/10/30	13	70.86	0	0.00	70.40	13	5,916	0.22%
2023/10/26	2	71.50	2	71.75	71.30	0	5,970	0.00%
2023/10/20	1	74.10	0	0.00	73.60	1	5,910	0.02%
2023/10/18	1	74.00	0	0.00	74.00	1	5,959	0.02%
2023/10/17	0	0.00	6	74.73	74.50	-6	5,934	-0.10%
2023/10/16	5	72.88	0	0.00	72.70	5	5,903	0.08%
2023/10/13	0	0.00	2.2	74.47	75.40	-2.2	5,828	-0.04%
2023/10/12	1	74.00	10	72.63	74.20	-9	5,629	-0.16%
2023/10/11	0	0.00	5	71.50	70.80	-5	5,533	-0.09%
2023/10/06	11	70.81	0	0.00	70.70	11	5,485	0.20%
2023/10/05	10	70.16	50	71.77	71.90	-40	5,494	-0.73%
2023/10/02	0.1	68.60	0	0.00	69.10	0.1	5,492	0.00%
2023/09/27	5	67.40	0	0.00	67.80	5	5,594	0.09%
2023/09/26	5	68.50	0	0.00	68.00	5	5,588	0.09%
2023/09/22	10	68.50	0	0.00	69.00	10	5,638	0.18%
2023/09/20	20	70.53	0	0.00	69.30	20	5,655	0.35%
2023/09/14	1	71.90	0	0.00	71.80	1	5,719	0.02%
2023/09/13	2	72.05	0	0.00	71.40	2	5,692	0.04%
2023/09/11	0	0.00	30	68.90	68.90	-30	5,652	-0.53%
2023/09/08	1	69.00	2	69.10	69.20	-1	5,650	-0.02%
2023/09/07	1	69.90	0	0.00	69.90	1	5,671	0.02%
2023/09/06	0	0.00	1	70.40	70.30	-1	5,635	-0.02%
2023/09/05	30	70.13	0	0.00	70.50	30	5,616	0.53%
2023/09/04	3	70.80	10	70.30	70.80	-7	5,597	-0.13%
2023/09/01	12.1	69.79	31	70.28	69.60	-18.9	5,535	-0.34%
2023/08/31	2	68.80	0	0.00	68.30	2	5,478	0.04%
2023/08/30	1	69.00	0	0.00	69.20	1	5,435	0.02%
2023/08/28	17	68.49	0	0.00	68.30	17	5,436	0.31%
2023/08/25	32	67.46	30	67.90	67.80	2	5,384	0.04%
2023/08/24	5	69.06	0	0.00	68.80	5	5,302	0.09%
2023/08/23	0	0.00	4	68.40	68.40	-4	5,261	-0.08%
2023/08/21	9.4	68.87	0	0.00	68.70	9.4	5,228	0.18%
2023/08/18	1	70.60	0	0.00	70.40	1	5,102	0.02%
2023/08/17	10	71.30	0	0.00	71.30	10	4,993	0.20%
2023/08/16	0.1	71.58	0	0.00	71.20	0.1	4,970	0.00%
2023/08/11	1	72.60	0	0.00	72.60	1	4,947	0.02%
2023/08/10	3	73.90	0	0.00	74.00	3	4,956	0.06%
2023/08/04	1	75.50	0	0.00	75.50	1	4,756	0.02%
2023/08/02	2	77.80	1	76.40	75.70	1	4,685	0.02%
2023/08/01	2.2	78.55	21	78.61	78.40	-18.8	4,539	-0.41%
2023/07/28	20	77.62	0	0.00	77.20	20	4,496	0.44%
2023/07/26	1.1	75.85	1	75.80	75.60	0.1	4,515	0.00%
2023/07/21	0	0.00	1	77.70	78.00	-1	4,464	-0.02%
2023/07/14	2	81.55	0	0.00	80.80	2	4,500	0.04%
2023/07/13	0	0.00	1	79.80	79.70	-1	4,465	-0.02%
2023/07/12	0.2	80.33	0	0.00	80.00	0.2	4,442	0.00%
2023/07/11	0	0.00	1	81.00	81.60	-1	4,422	-0.02%
2023/07/07	2	81.25	0	0.00	80.50	2	4,407	0.05%
2023/07/04	2	87.70	0	0.00	88.30	2	4,126	0.05%
2023/07/03	3.1	88.42	0	0.00	87.70	3.1	4,090	0.08%
2023/06/29	0	0.00	0.1	86.80	86.10	-0.1	4,041	0.00%
2023/06/21	0.1	88.90	0	0.00	88.20	0.1	4,186	0.00%
2023/06/14	1	93.20	0	0.00	92.90	1	4,374	0.02%
2023/06/13	1	92.50	0	0.00	92.50	1	4,360	0.02%
2023/06/12	1	92.80	0	0.00	93.00	1	4,330	0.02%
2023/06/01	0.1	92.50	0	0.00	91.60	0.1	4,368	0.00%
2023/05/31	0	0.00	4	93.28	92.90	-4	4,405	-0.09%
2023/05/29	1.1	94.93	0	0.00	94.10	1.1	4,419	0.02%
2023/05/15	0	0.00	0	90.00	90.00	0	5,183	0.00%
2023/05/08	0	0.00	1	89.70	89.80	-1	5,594	-0.02%
2023/05/05	0	0.00	3	89.90	89.70	-3	5,685	-0.05%
2023/05/03	1	88.00	1	89.10	88.20	0	5,880	0.00%
2023/05/02	0.1	85.90	0	0.00	87.50	0.1	6,204	0.00%
2023/04/28	3	87.50	0	0.00	86.70	3	6,490	0.05%
2023/04/27	1	86.20	0	0.00	85.60	1	6,575	0.02%
2023/04/26	1	85.51	0	0.00	85.50	1	6,624	0.02%
2023/04/25	0.4	89.50	0	0.00	87.00	0.4	6,709	0.01%
2023/04/20	2	90.60	0	0.00	90.30	2	6,978	0.03%
2023/04/18	0	0.00	1	93.70	92.10	-1	7,596	-0.01%
2023/04/17	1	93.70	0	0.00	93.80	1	7,735	0.01%
2023/04/12	2	93.85	0	0.00	94.30	2	7,684	0.03%
2023/04/11	1	94.90	0	0.00	94.90	1	7,706	0.01%
2023/04/10	3	95.70	0	0.00	94.60	3	7,762	0.04%