台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    99.8
  • 漲跌
    ▲9.0
  • 漲幅
    +9.91%
  • 成交量
    26,657
  • 產業
    上櫃 半導體類股
  • 1117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2005/1806/0106/1406/2812/1412/2801/2002/1002/2280859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21298.45797.6499.80-58,174-0.06%
2025/02/20690.33691.0390.8008,0270.00%
2025/02/19289.20390.0090.00-18,165-0.01%
2025/02/18588.44488.8088.9018,1830.01%
2025/02/17687.48887.8487.60-28,238-0.02%
2025/02/14287.0000.0087.2028,3170.02%
2025/02/13387.0000.0087.0038,3240.04%
2025/02/12586.201885.5085.20-138,347-0.16%
2025/02/111086.6000.0085.70108,3530.12%
2025/02/10187.7000.0087.5018,3010.01%
2025/02/06388.67288.9088.4018,4710.01%
2025/02/054.688.55389.5088.201.68,5580.02%
2025/02/04488.35389.3087.9018,9070.01%
2025/01/22195.50195.2094.7008,5800.00%
2025/01/2000.00195.1094.70-18,580-0.01%
2025/01/17992.97993.5493.7008,6010.00%
2025/01/161.194.76194.5093.600.18,5650.00%
2025/01/15695.0000.0093.7068,6150.07%
2025/01/1400.00595.6095.20-58,760-0.06%
2025/01/131095.47596.3094.5058,9850.06%
2025/01/10198.30198.0098.0008,9060.00%
2025/01/091298.11299.5598.00108,9050.11%
2025/01/082100.5000.00100.5028,8540.02%
2025/01/071103.503.2103.31102.00-2.28,816-0.03%
2025/01/0612.199.927101.00100.005.18,7910.06%
2025/01/0315100.30499.8099.30118,8850.12%
2025/01/020.1100.5000.00101.500.18,9070.00%
2024/12/31298.802100.0099.9008,9840.00%
2024/12/3011.198.946100.50100.005.19,0720.06%
2024/12/2700.0025102.00101.50-259,067-0.28%
2024/12/261101.0000.00101.0019,0810.01%
2024/12/2527102.1522101.00101.0059,1020.05%
2024/12/243101.1726.1102.99102.50-23.19,000-0.26%
2024/12/23197.60298.6595.70-18,610-0.01%
2024/12/2000.00198.7097.30-18,496-0.01%
2024/12/19196.60196.7096.5008,4150.00%
2024/12/181195.511496.5096.50-38,552-0.04%
2024/12/17696.476.196.7297.00-0.18,6570.00%
2024/12/131091.8000.0092.30108,5090.12%
2024/12/1200.00093.3092.6008,6400.00%
2024/12/11292.35191.4090.8018,7010.01%
2024/12/06293.00293.7093.3009,1300.00%
2024/12/05692.851493.5893.30-89,159-0.09%
2024/12/044.193.512.892.8093.601.39,2300.01%
2024/12/032.590.443.190.9691.00-0.69,306-0.01%
2024/12/0200.000.190.1689.60-0.19,3520.00%
2024/11/297.587.537.189.6589.500.49,4360.00%
2024/11/281588.551788.9888.20-29,424-0.02%
2024/11/272.389.561189.7089.50-8.79,357-0.09%
2024/11/2600.00190.1090.00-19,320-0.01%
2024/11/25691.0800.0090.0069,3170.06%
2024/11/221192.451.592.7592.109.59,2190.10%
2024/11/2100.00190.9191.70-19,147-0.01%
2024/11/201.190.120.790.9989.900.48,9590.00%
2024/11/19390.731.391.1490.701.78,8520.02%
2024/11/1800.00192.6091.10-18,790-0.01%
2024/11/15392.3000.0090.9038,8610.03%
2024/11/140.192.0000.0089.900.18,8500.00%
2024/11/13492.60592.5092.40-18,770-0.01%
2024/11/120.194.502.792.5894.20-2.68,737-0.03%
2024/11/11194.501.495.2593.80-0.48,6910.00%
2024/11/08295.352.194.9294.30-0.18,7170.00%
2024/11/0700.004.693.7594.30-4.68,757-0.05%
2024/11/0612.191.995.391.8292.406.88,7830.08%
2024/11/05194.30293.8593.60-18,768-0.01%
2024/11/04793.993.492.9593.203.68,9970.04%
2024/11/014.291.329.392.2095.00-5.19,208-0.06%
2024/10/30196.70196.0096.5008,9430.00%
2024/10/29596.9000.0097.1059,0110.06%
2024/10/28698.70598.0098.6019,1660.01%
2024/10/2500.001099.2099.00-109,393-0.11%
2024/10/24198.60198.0097.9009,4480.00%
2024/10/232098.4200.0098.00209,6270.21%
2024/10/221099.0600.0099.00109,6740.10%
2024/10/21599.482100.00100.5039,7990.03%
2024/10/189.599.4300.0098.209.59,8470.10%
2024/10/161101.501101.50101.0009,9320.00%
2024/10/1500.001103.00102.00-110,101-0.01%
2024/10/141102.0000.00101.50110,1680.01%
2024/10/116.2104.5300.00102.006.210,5110.06%
2024/10/091104.5000.00102.50110,4720.01%
2024/10/0800.001100.00101.50-110,506-0.01%
2024/10/07799.5000.00100.50710,6870.07%
2024/09/301105.003103.83103.50-211,804-0.02%
2024/09/2700.001104.50103.00-112,324-0.01%
2024/09/257107.4300.00106.50713,8040.05%
2024/09/231107.502110.00108.00-114,284-0.01%
2024/09/2000.003107.50106.50-314,258-0.02%
2024/09/195108.7011106.55107.00-614,191-0.04%
2024/09/183108.332.1108.07101.000.914,1420.01%
2024/09/1600.000.1107.00106.50-0.114,2390.00%
2024/09/1300.000.2104.50105.00-0.214,4730.00%
2024/09/122110.0000.00106.00214,6730.01%
2024/09/101107.500.3108.00107.500.714,8450.00%
2024/09/0600.000.1119.91118.00-0.115,2650.00%
2024/09/0500.001120.00118.50-115,716-0.01%
2024/09/042.1122.421.1122.05121.00116,1080.01%
2024/09/0200.002123.00125.00-217,478-0.01%
2024/08/2900.001121.00122.00-118,353-0.01%
2024/08/271.2121.983121.67122.50-1.919,596-0.01%
2024/08/2300.001119.00122.00-120,1640.00%
2024/08/212121.253119.00119.00-120,2750.00%
2024/08/202126.7500.00124.50220,2830.01%
2024/08/191126.004.1125.27126.00-3.120,286-0.02%
2024/08/161121.0000.00119.50120,1130.00%
2024/08/150.1118.5000.00117.000.120,1960.00%
2024/08/141118.000.5118.50119.000.520,3980.00%
2024/08/1300.001119.00119.50-120,6590.00%
2024/08/122.5121.201120.00120.501.520,7030.01%
2024/08/092118.500119.50118.50220,6490.01%
2024/08/0800.000.1117.50117.00-0.120,6530.00%
2024/08/070.4119.2500.00119.000.420,7130.00%
2024/08/061118.503.6117.68119.00-2.620,653-0.01%
2024/08/051117.504111.50117.50-320,534-0.01%
2024/08/0200.000.8116.00117.50-0.820,3170.00%
2024/08/010.1117.500.1119.50118.00020,3230.00%
2024/07/312.1115.212116.00116.500.120,4850.00%
2024/07/301118.001115.00120.00021,1390.00%
2024/07/2900.005113.50114.50-521,089-0.02%
2024/07/2300.004115.13115.50-421,139-0.02%
2024/07/223116.002117.25115.50121,0760.00%
2024/07/1800.001119.00120.50-121,0110.00%
2024/07/1700.006121.83121.00-620,969-0.03%
2024/07/167119.211119.50119.50621,0910.03%
2024/07/151122.5000.00122.50120,9890.00%
2024/07/124118.132.6119.04121.501.420,9820.01%
2024/07/111122.501123.00122.50020,7660.00%
2024/07/107.1123.142.7123.43122.004.420,8550.02%
2024/07/090.7124.6400.00123.000.720,7920.00%
2024/07/081124.503124.17123.00-220,678-0.01%
2024/07/056.2125.056125.67124.500.220,5000.00%
2024/07/0414123.250.1123.98120.5013.920,1780.07%
2024/07/0315.1141.5613137.42131.002.119,5700.01%
2024/07/0223143.2614.1145.72142.008.919,0540.05%
2024/07/016.8136.8517.2138.23142.00-10.518,310-0.06%
2024/06/286127.336128.75129.50017,6110.00%
2024/06/271117.0000.00118.00117,4100.01%
2024/06/260.3120.912.2119.50121.50-1.917,396-0.01%
2024/06/250.2120.500.1118.00118.500.117,4220.00%
2024/06/240.1121.001120.00121.50-0.917,530-0.01%
2024/06/212.1122.2900.00122.502.117,5390.01%
2024/06/205128.002.4126.13126.502.617,7360.01%
2024/06/193.3125.394124.13127.00-0.717,7800.00%
2024/06/182119.508.6118.60121.50-6.618,085-0.04%
2024/06/1700.002111.25111.00-218,598-0.01%
2024/06/146.4109.971111.50110.005.418,8500.03%
2024/06/136.3120.137.1120.15114.50-0.918,8510.00%
2024/06/1213.1110.2715112.93115.50-218,704-0.01%
2024/06/112108.503111.00112.50-119,188-0.01%
2024/06/073.9106.245.7108.31111.00-1.819,416-0.01%
2024/06/06999.469103.94105.50018,8990.00%
2024/06/041103.001105.50103.00018,1490.00%
2024/06/035.1102.314.4102.80103.500.717,8260.00%
2024/05/311106.005105.50107.50-417,224-0.02%
2024/05/309105.286105.83106.50316,5980.02%
2024/05/292104.5000.00101.00216,0690.01%
2024/05/2800.0011100.0099.90-1115,609-0.07%
2024/05/271101.501103.00101.00015,5560.00%
2024/05/240.1100.502101.25100.50-1.915,545-0.01%
2024/05/234.1101.5100.00101.004.115,4930.03%
2024/05/222102.0010102.80101.00-815,393-0.05%
2024/05/210.197.80197.9098.90-0.915,219-0.01%
2024/05/206.298.58298.3098.904.215,1570.03%
2024/05/17997.78297.7098.20715,0140.05%
2024/05/16295.156.195.9496.00-4.114,829-0.03%
2024/05/1500.00292.2092.10-214,586-0.01%
2024/05/141.292.03192.4092.100.214,6140.00%
2024/05/130.491.511.291.2892.90-0.814,693-0.01%
2024/05/1000.00190.2092.00-114,685-0.01%
2024/05/090.290.15089.4089.100.214,5940.00%
2024/05/08191.000.391.0091.000.714,5850.00%
2024/05/0700.00192.1093.20-114,477-0.01%
2024/05/0600.00192.1092.10-114,391-0.01%
2024/05/036.292.70892.2192.80-1.814,275-0.01%
2024/05/026.291.7011.692.3893.90-5.514,054-0.04%
2024/04/30186.601587.1086.00-1413,191-0.11%
2024/04/29186.7023.186.7788.60-22.113,068-0.17%
2024/04/25583.84483.8083.30113,0030.01%
2024/04/247.285.08684.6285.401.213,0500.01%
2024/04/22881.40180.5081.20712,9780.05%
2024/04/19982.13381.8081.20612,8420.05%
2024/04/18683.82685.9086.30012,6130.00%
2024/04/1700.00184.8084.70-112,497-0.01%
2024/04/163082.9820.683.6683.109.412,4000.08%
2024/04/15685.0800.0084.90612,2790.05%
2024/04/12688.127.587.7487.70-1.512,146-0.01%
2024/04/11187.7000.0088.00112,0860.01%
2024/04/10286.9000.0086.90211,9710.02%
2024/04/09286.80487.4087.10-211,937-0.02%
2024/04/08785.94286.1086.10511,8790.04%
2024/04/034.284.1300.0085.004.211,8780.04%
2024/04/02685.2300.0084.80611,9480.05%
2024/04/019.184.840.585.2084.608.612,1930.07%
2024/03/29984.0810.585.5385.50-1.512,083-0.01%
2024/03/28285.302.485.8884.80-0.411,7660.00%
2024/03/270.584.501086.0086.20-9.511,713-0.08%
2024/03/263485.412884.8185.10611,6450.05%
2024/03/2515.686.345.486.4386.3010.211,4270.09%
2024/03/224.489.053.188.5987.901.311,3650.01%
2024/03/214.290.33790.1089.80-2.810,946-0.03%
2024/03/2010.689.82790.2489.703.610,7140.03%
2024/03/192286.705087.4890.80-2810,121-0.28%
2024/03/181284.141485.2984.80-29,386-0.02%
2024/03/15283.65284.1083.9009,1160.00%
2024/03/148.381.921082.5982.40-1.78,838-0.02%
2024/03/1342.584.775683.6882.70-13.58,627-0.16%
2024/03/12376.2315.679.3481.20-12.67,739-0.16%
2024/03/11073.501073.6073.90-107,115-0.14%
2024/03/084574.341474.1774.20317,4490.42%
2024/03/0700.0040.273.1073.10-40.27,395-0.54%
2024/03/0600.00172.5072.80-17,738-0.01%
2024/03/040.173.4000.0073.500.18,7030.00%
2024/03/013.172.57173.0072.602.19,1790.02%
2024/02/291071.80171.6072.2099,9020.09%
2024/02/271072.40072.9072.001010,8780.09%
2024/02/26172.70872.7072.20-711,785-0.06%
2024/02/23373.6000.0072.90312,3370.02%
光寶科第三度參展MWC世界行動通訊大會 展示5G O-RAN、AI與智能監控應用Anue鉅亨-1天前
2.5億陸人擁抱AI!環球時報:DeepSeek正改變世界對中國未來發展的評估Anue鉅亨-2天前
世界 相關文章