鈺創 (5351)-富邦-斗六券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
52.4
漲跌
▲0.9
漲幅
+1.75%
成交量
5,096張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.4	51.70	51.50	-0.4	5,338	-0.01%
2024/06/11	0	0.00	1.7	51.25	51.40	-1.7	5,317	-0.03%
2024/06/07	1	49.70	0	0.00	50.00	1	5,320	0.02%
2024/06/06	1.1	50.02	1	49.40	48.95	0.1	5,340	0.00%
2024/06/05	2	50.45	0	0.00	50.00	2	5,351	0.04%
2024/06/04	0	50.93	0	0.00	50.80	0	5,383	0.00%
2024/06/03	1	50.90	1	52.00	51.40	0	5,424	0.00%
2024/05/31	0.3	51.02	0	0.00	51.10	0.3	5,466	0.01%
2024/05/30	1.1	52.44	0	0.00	51.60	1.1	5,525	0.02%
2024/05/29	1	52.89	0	0.00	52.20	1	5,610	0.02%
2024/05/28	3	53.03	1.1	53.11	53.30	1.9	5,658	0.03%
2024/05/27	1.3	51.96	2	52.60	52.90	-0.8	5,725	-0.01%
2024/05/24	2	51.00	2	50.60	50.60	0	5,905	0.00%
2024/05/23	0	0.00	1	51.30	50.80	-1	6,042	-0.02%
2024/05/22	5	51.98	2	52.00	51.70	3	6,080	0.05%
2024/05/21	0	0.00	1.1	49.77	50.90	-1.1	5,927	-0.02%
2024/05/20	4	50.71	3	49.70	49.45	1	5,953	0.02%
2024/05/17	0	49.85	0	0.00	49.85	0	6,073	0.00%
2024/05/16	0	0.00	7	50.80	50.90	-7	5,997	-0.12%
2024/05/14	0	0.00	2	48.00	47.75	-2	5,735	-0.03%
2024/05/10	2	44.20	2	44.83	45.35	0	5,894	0.00%
2024/05/09	4	45.95	2	45.15	44.50	2	5,900	0.03%
2024/05/08	2	48.00	0	0.00	48.05	2	5,798	0.03%
2024/05/06	0	0.00	2	48.50	48.30	-2	5,826	-0.03%
2024/05/03	1	48.45	0	0.00	47.60	1	5,841	0.02%
2024/04/30	1	47.75	0	0.00	47.90	1	5,986	0.02%
2024/04/29	0	0.00	1	47.70	48.55	-1	6,094	-0.02%
2024/04/26	3	47.67	0	0.00	47.45	3	6,198	0.05%
2024/04/23	1	47.50	2	47.88	47.00	-1	6,497	-0.02%
2024/04/22	2	44.50	0	0.00	44.05	2	6,937	0.03%
2024/04/19	0	0.00	0	44.60	45.50	0	7,481	0.00%
2024/04/16	3	48.37	0	0.00	47.60	3	7,773	0.04%
2024/04/15	2	51.50	1	51.00	50.20	1	7,719	0.01%
2024/04/12	3	53.67	2	53.30	53.00	1	7,663	0.01%
2024/04/10	0	0.00	3	53.57	52.50	-3	7,296	-0.04%
2024/04/09	0	52.40	0	0.00	52.40	0	7,184	0.00%
2024/04/03	0.1	52.60	1	52.80	52.10	-0.9	7,337	-0.01%
2024/04/02	0	0.00	0	52.80	52.80	0	7,671	0.00%
2024/04/01	2	53.10	2	53.60	52.90	0	7,783	0.00%
2024/03/29	0	0.00	1	51.50	50.80	-1	7,734	-0.01%
2024/03/26	0	0.00	5	52.00	52.00	-5	7,791	-0.06%
2024/03/25	1	51.70	2	51.40	51.70	-1	7,732	-0.01%
2024/03/21	0	0.00	3	50.57	50.50	-3	8,142	-0.04%
2024/03/20	2	49.40	3	50.20	50.20	-1	8,284	-0.01%
2024/03/15	1	48.30	8	48.55	48.45	-7	8,966	-0.08%
2024/03/14	0	0.00	2	49.20	49.35	-2	9,565	-0.02%
2024/03/13	9	49.61	0	0.00	49.05	9	10,178	0.09%
2024/03/12	2	51.30	3	51.10	51.00	-1	10,233	-0.01%
2024/03/11	0	0.00	3	50.33	51.00	-3	10,345	-0.03%
2024/03/08	2	50.20	2	49.00	49.00	0	10,442	0.00%
2024/03/07	1	50.10	1	49.65	49.50	0	10,625	0.00%
2024/03/06	1	50.80	1	51.00	50.60	0	10,930	0.00%
2024/03/05	1	51.90	0	0.00	51.40	1	11,163	0.01%
2024/03/04	1.2	53.11	2	54.05	52.70	-0.8	11,588	-0.01%
2024/03/01	2.2	53.46	30	53.53	52.80	-27.8	12,189	-0.23%
2024/02/29	2.6	53.33	4	54.05	53.80	-1.4	12,476	-0.01%
2024/02/27	6	52.67	4.1	54.17	54.00	1.9	13,345	0.01%
2024/02/26	3	52.93	5	53.32	53.50	-2	14,202	-0.01%
2024/02/23	4	52.65	0	0.00	51.30	4	14,639	0.03%
2024/02/22	6	52.83	0	0.00	52.10	6	15,525	0.04%
2024/02/21	13	52.76	0	0.00	52.30	13	15,791	0.08%
2024/02/20	7	53.23	2	53.80	52.60	5	15,766	0.03%
2024/02/19	0	0.00	2	50.95	51.30	-2	15,552	-0.01%
2024/02/16	4	49.84	7	50.30	50.80	-3	15,717	-0.02%
2024/02/15	1	48.30	0	0.00	48.55	1	15,673	0.01%
2024/02/05	3	48.07	1	48.10	48.00	2	15,706	0.01%
2024/02/02	11	51.49	10	50.40	50.30	1	15,581	0.01%
2024/02/01	2	51.00	1	50.70	50.80	1	15,532	0.01%
2024/01/31	1	51.20	3	51.20	51.20	-2	15,580	-0.01%
2024/01/30	0	52.10	0.3	51.70	51.30	-0.3	15,725	0.00%
2024/01/26	4	51.30	0	0.00	51.30	4	15,783	0.03%
2024/01/25	9	51.66	3	52.07	51.50	6	15,778	0.04%
2024/01/24	2	53.10	2	53.20	52.60	0	15,725	0.00%
2024/01/22	2	53.05	5	53.76	54.20	-3	15,614	-0.02%
2024/01/18	5	53.12	2	53.00	52.40	3	15,507	0.02%
2024/01/17	0	0.00	1	52.90	53.50	-1	15,608	-0.01%
2024/01/16	10	54.45	32	54.45	54.30	-22	15,416	-0.14%
2024/01/15	19	56.24	32	55.51	57.20	-13	14,896	-0.09%
2024/01/12	0	0.00	5	53.20	52.90	-5	14,331	-0.03%
2024/01/11	1	53.50	7.5	53.58	53.20	-6.5	14,254	-0.05%
2024/01/10	6	52.35	2	52.05	52.00	4	14,077	0.03%
2024/01/09	1	51.00	1	52.10	51.20	0	14,025	0.00%
2024/01/08	3	52.43	0	0.00	51.60	3	13,983	0.02%
2024/01/05	3	51.57	0	0.00	51.70	3	13,948	0.02%
2024/01/04	0	0.00	2	50.85	50.60	-2	13,983	-0.01%
2024/01/03	1.1	51.72	0	51.70	51.20	1.1	14,039	0.01%
2024/01/02	11	52.87	7	53.06	52.50	4	14,051	0.03%
2023/12/29	3.4	53.81	4	54.00	54.00	-0.6	13,970	0.00%
2023/12/28	26	54.16	3	54.10	53.80	23	13,852	0.17%
2023/12/27	20	52.91	22	52.90	53.20	-2	13,525	-0.01%
2023/12/26	0	0.00	6	51.97	51.60	-6	13,390	-0.04%
2023/12/25	1	51.20	1	51.30	50.80	0	13,279	0.00%
2023/12/22	1	51.70	0	0.00	51.10	1	13,230	0.01%
2023/12/21	11	51.00	8	50.84	50.70	3	13,182	0.02%
2023/12/20	2	51.30	0	0.00	51.00	2	13,115	0.02%
2023/12/19	3	52.03	8	51.00	51.00	-5	13,050	-0.04%
2023/12/18	10	52.00	9	52.44	53.50	1	12,753	0.01%
2023/12/15	19	52.72	8	53.00	52.50	11	12,512	0.09%
2023/12/14	2	53.80	2	55.30	53.20	0	12,311	0.00%
2023/12/13	1	53.60	11	53.69	53.60	-10	11,917	-0.08%
2023/12/12	6	53.77	2	54.15	53.30	4	11,899	0.03%
2023/12/11	22	54.42	10	54.34	53.90	12	11,702	0.10%
2023/12/08	17	53.83	11.8	54.34	53.80	5.2	11,084	0.05%
2023/12/07	2	50.80	2	50.40	49.80	0	10,438	0.00%
2023/12/06	1	50.10	1	51.10	51.00	0	10,354	0.00%
2023/12/05	1	50.50	0	0.00	50.00	1	10,287	0.01%
2023/12/04	8.1	51.96	3	51.10	51.10	5.1	10,257	0.05%
2023/12/01	0	0.00	2.3	54.04	52.80	-2.3	10,127	-0.02%
2023/11/30	1	53.80	23	53.35	53.10	-22	9,951	-0.22%
2023/11/29	22.2	53.04	5.3	52.92	53.80	16.9	9,716	0.17%
2023/11/28	7	52.10	12.6	52.21	52.60	-5.6	9,245	-0.06%
2023/11/27	14	51.45	2.2	52.17	50.40	11.8	8,622	0.14%
2023/11/24	37.2	54.11	27	53.76	53.50	10.2	8,249	0.12%
2023/11/22	27	49.13	27	49.79	50.20	0	5,951	0.00%
2023/11/21	28	49.54	31	49.34	48.20	-3	5,352	-0.06%
2023/11/20	2	44.75	7	46.89	47.95	-5	4,382	-0.11%
2023/11/16	0	0.00	1	43.70	43.50	-1	3,995	-0.03%
2023/11/15	3	44.47	10	45.40	43.95	-7	3,944	-0.18%
2023/11/13	0	0.00	4	43.40	44.00	-4	3,665	-0.11%
2023/11/10	1	42.50	0.2	43.00	42.45	0.8	3,600	0.02%
2023/11/08	5.1	43.18	2	42.90	42.90	3.1	3,588	0.09%
2023/11/07	5	43.96	4	43.75	43.95	1	3,510	0.03%
2023/11/06	0	0.00	1	43.90	43.60	-1	3,345	-0.03%
2023/10/26	1	41.80	3.1	42.72	41.80	-2.1	3,250	-0.06%
2023/10/25	0	0.00	2	42.90	43.85	-2	3,251	-0.06%
2023/10/24	1	40.85	0	0.00	41.10	1	3,342	0.03%
2023/10/23	2	41.35	0	0.00	41.15	2	3,448	0.06%
2023/10/18	1	42.80	2	43.18	42.20	-1	3,518	-0.03%
2023/10/12	0	0.00	1	43.75	43.75	-1	3,758	-0.03%
2023/10/11	1	42.20	0	0.00	42.05	1	3,735	0.03%
2023/10/06	0	0.00	49.6	41.67	43.45	-49.6	3,671	-1.35%
2023/10/05	0	0.00	2	41.65	41.35	-2	3,598	-0.06%
2023/10/04	1	41.70	0	0.00	41.55	1	3,606	0.03%
2023/10/02	0	0.00	1	41.70	41.60	-1	3,557	-0.03%
2023/09/28	0	0.00	1	41.10	40.05	-1	3,522	-0.03%
2023/09/27	2	39.63	0	0.00	39.80	2	3,515	0.06%
2023/09/26	1	41.05	0	0.00	40.00	1	3,531	0.03%
2023/09/19	0	0.00	0	42.65	42.65	0	3,549	0.00%
2023/09/18	0	0.00	0	43.40	43.15	0	3,554	0.00%
2023/09/15	2	44.23	4	44.03	43.95	-2	3,572	-0.06%
2023/09/14	0	0.00	2	42.90	43.25	-2	3,515	-0.06%
2023/09/13	1	41.65	0	0.00	41.50	1	3,505	0.03%
2023/09/08	7	42.66	0	0.00	42.35	7	3,684	0.19%
2023/09/07	0	0.00	12	44.41	44.10	-12	3,710	-0.32%
2023/09/06	1	44.00	1	43.00	43.50	0	3,614	0.00%
2023/09/04	0	42.10	0	0.00	42.40	0	3,340	0.00%
2023/09/01	1	41.50	0	0.00	41.15	1	3,293	0.03%
2023/08/31	2	42.98	4	42.15	41.35	-2	3,266	-0.06%
2023/08/25	0	0.00	1	39.50	39.00	-1	3,489	-0.03%
2023/08/17	0	0.00	1	40.15	40.20	-1	3,728	-0.03%
2023/08/15	1	38.85	0	0.00	39.10	1	3,762	0.03%
2023/08/14	1	39.20	0	0.00	38.20	1	3,789	0.03%
2023/08/11	5	40.36	0	0.00	40.25	5	3,911	0.13%
2023/08/09	2	40.90	0	0.00	40.90	2	3,957	0.05%
2023/08/08	1	41.80	0	0.00	41.60	1	3,959	0.03%
2023/08/02	2	41.90	0	0.00	41.15	2	3,987	0.05%
2023/08/01	0	0.00	10	42.45	42.25	-10	3,964	-0.25%
2023/07/31	0	0.00	0.1	43.55	42.65	-0.1	3,998	0.00%
2023/07/28	0	0.00	2.1	44.40	44.00	-2.1	3,989	-0.05%
2023/07/27	3	45.18	1.1	45.02	45.00	2	3,924	0.05%
2023/07/26	1	42.70	1	44.05	43.70	0	3,610	0.00%
2023/07/25	10	43.73	2	43.50	42.60	8	3,529	0.23%
2023/07/20	1	43.90	1	43.30	43.35	0	3,532	0.00%
2023/07/19	7	43.57	2	43.18	43.20	5	3,479	0.14%
2023/07/18	0	41.80	0	0.00	41.50	0	3,366	0.00%
2023/07/14	0	0.00	1	41.35	42.05	-1	3,321	-0.03%
2023/07/13	1	40.30	1	40.10	40.60	0	3,311	0.00%
2023/07/12	0	0.00	0.1	40.10	40.10	-0.1	3,328	0.00%
2023/07/07	1	41.05	0	0.00	40.90	1	3,764	0.03%
2023/07/06	0	41.78	0	0.00	41.80	0	3,989	0.00%
2023/07/04	0	42.10	0.9	42.11	41.90	-0.9	4,106	-0.02%
2023/07/03	0	42.37	5.5	42.67	42.25	-5.4	4,136	-0.13%
2023/06/30	0	42.35	0	0.00	42.35	0	4,395	0.00%
2023/06/29	0	42.20	0	0.00	42.15	0	4,523	0.00%
2023/06/28	0	41.80	0	0.00	41.70	0	4,534	0.00%
2023/06/27	3	42.38	0	0.00	41.65	3	4,594	0.07%
2023/06/21	5	43.88	11	43.93	43.70	-6	4,823	-0.12%
2023/06/20	0	44.65	0	0.00	44.55	0	5,025	0.00%
2023/06/19	0	0.00	30	44.93	44.45	-30	5,051	-0.59%
2023/06/16	2	45.85	0	0.00	45.60	2	5,065	0.04%
2023/06/15	0	45.45	0	0.00	45.50	0	5,010	0.00%
2023/06/14	0	45.65	0	0.00	45.45	0	4,990	0.00%
2023/06/13	7	44.86	0	0.00	44.95	7	4,966	0.14%
2023/06/07	0	0.00	1	43.85	44.20	-1	5,035	-0.02%
2023/06/06	1	43.45	1	43.35	43.40	0	5,144	0.00%
2023/06/02	1	44.01	2	44.65	43.75	-1	5,230	-0.02%
2023/06/01	2	44.48	0	0.00	44.15	2	5,248	0.04%
2023/05/31	1	45.55	9	46.12	45.30	-8	5,333	-0.15%
2023/05/26	0	0.00	1	43.40	42.30	-1	5,175	-0.02%
2023/05/25	2	43.33	1	43.00	42.95	1	5,220	0.02%
2023/05/22	0	0.00	5	42.37	42.70	-5	5,305	-0.09%
2023/05/19	3	41.98	20	41.88	41.70	-17	5,344	-0.32%
2023/05/18	3	42.75	0	0.00	42.35	3	5,411	0.06%
2023/05/17	12	42.63	10	42.70	42.70	2	5,412	0.04%
2023/05/15	0	0.00	36	40.09	40.05	-36	5,302	-0.68%
2023/05/03	1	42.65	0	0.00	42.05	1	6,917	0.01%
2023/04/26	1	41.00	0	0.00	41.40	1	7,073	0.01%
2023/04/25	4	41.68	1	43.70	41.55	3	7,110	0.04%
2023/04/24	0	0.00	1	44.25	43.55	-1	7,090	-0.01%
2023/04/20	2	45.50	5	45.50	45.55	-3	7,194	-0.04%
2023/04/19	6	46.33	0	0.00	46.25	6	7,245	0.08%
2023/04/18	1	46.60	5	46.30	46.25	-4	7,313	-0.05%
2023/04/17	1	46.75	0	0.00	46.55	1	7,442	0.01%
2023/04/14	2	47.08	0	0.00	46.75	2	7,485	0.03%
2023/04/13	9	48.31	0	0.00	47.15	9	7,464	0.12%
2023/04/12	4	48.58	2	49.00	49.45	2	7,295	0.03%
2023/04/11	6	48.02	7	48.37	48.40	-1	7,151	-0.01%