• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▲1.1
  • 漲幅
    +1.26%
  • 成交量
    758張
  • 產業
    上櫃 電腦及週邊類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
青雲 (5386)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11287.2000.0087.5023,0200.07%
2024/12/0900.00191.0089.50-13,035-0.03%
2024/12/0200.00089.3090.1003,0000.00%
2024/11/2800.00187.3086.40-13,235-0.03%
2024/11/25188.1000.0087.8013,7070.03%
2024/11/21190.00189.1089.1003,7330.00%
2024/11/20189.20188.4088.8003,7400.00%
2024/11/1100.00494.7093.30-43,822-0.10%
2024/11/08491.00491.9390.4003,7590.00%
2024/11/07596.801101.0094.5043,7620.11%
2024/11/06994.64995.3095.2003,5470.00%
2024/11/05191.20191.8091.3003,4330.00%
2024/11/04493.68794.9390.20-33,448-0.09%
2024/11/018100.501100.00100.0073,3780.21%
2024/10/302104.508107.50104.50-63,334-0.18%
2024/10/2818105.116104.0099.70122,9970.40%
2024/10/255104.8012102.58107.50-72,792-0.25%
2024/10/24298.50597.3097.90-32,646-0.11%
2024/10/233100.8300.00100.5032,5990.12%
2024/10/22496.903.197.0299.700.92,4770.04%
2024/10/2100.00192.2091.90-12,386-0.04%
2024/10/1700.00189.8090.10-12,381-0.04%
2024/10/15289.7000.0088.3022,4480.08%
2024/10/14191.3000.0092.4012,4540.04%
2024/10/11191.10291.2589.50-12,412-0.04%
2024/10/09899.49397.5393.4052,3800.21%
2024/10/0800.00699.1399.80-62,221-0.27%
2024/10/07391.60590.6490.80-22,192-0.09%
2024/10/04187.00187.2086.5002,1580.00%
2024/10/01186.4000.0086.3012,1480.05%
2024/09/30184.70187.0086.9002,1560.00%
2024/09/25187.0000.0086.9012,1360.05%
2024/09/23188.1000.0087.1012,1230.05%
2024/09/20194.90191.2090.8002,1020.00%
2024/09/19192.50393.6395.00-22,064-0.10%
2024/09/18193.10196.1090.2002,0180.00%
2024/09/1100.00186.1085.00-11,936-0.05%
2024/09/10290.00193.0085.2011,9290.05%
2024/09/09192.00290.0092.00-11,921-0.05%
2024/09/06292.0000.0090.0021,9160.10%
2024/09/0500.00186.0086.00-11,907-0.05%
2024/09/04190.5000.0089.5011,9030.05%
2024/09/03499.556100.7099.40-21,891-0.11%
2024/08/3010106.603105.17104.0071,9170.36%
2024/08/293100.007106.93111.50-41,714-0.23%
2024/08/2828101.0123100.47101.5051,6290.31%
2024/08/27698.97196.70100.0051,3740.36%
2024/08/2300.00281.8082.80-21,332-0.15%
2024/08/22176.3000.0075.3011,3130.08%
2024/08/1500.00184.3083.20-11,231-0.08%
2024/08/14181.30179.6081.7001,1830.00%
2024/08/13177.30277.6578.40-11,101-0.09%
2024/08/09177.30281.0576.90-11,081-0.09%
2024/08/08176.60177.1077.7001,0290.00%
2024/08/07176.30177.0077.7009940.00%
2024/08/06168.00171.0073.3009210.00%
2024/07/2600.000.269.7070.20-0.2978-0.02%
2024/07/18475.55274.2073.7029610.21%
2024/07/1700.00276.6576.80-2949-0.21%
2024/07/16172.8000.0072.8019070.11%
2024/06/18170.5000.0070.3011,5020.07%
2024/06/1700.00371.2771.00-31,515-0.20%
2024/06/1300.001.171.0070.80-1.11,551-0.07%
2024/06/1100.00170.8070.50-11,915-0.05%
2024/06/06174.7000.0074.1012,1040.05%
2024/06/0500.00178.4076.30-12,354-0.04%
2024/06/04375.6000.0073.9032,4380.12%
2024/06/0300.00175.2075.00-12,499-0.04%
2024/05/3100.00572.3072.00-52,484-0.20%
2024/05/306.275.1400.0074.306.22,5340.24%
2024/05/07177.10173.5077.1002,4300.00%
2024/04/2300.00170.5069.90-12,336-0.04%
2024/04/2200.00568.4068.70-52,331-0.21%
2024/04/19168.5000.0070.2012,3180.04%
2024/04/18170.0000.0070.9012,3050.04%
2024/04/17572.2400.0071.7052,3050.22%
2024/04/12174.60174.2074.3002,2400.00%
2024/04/10175.4000.0075.4012,1730.05%
2024/04/09183.6000.0082.0012,1210.05%
2024/04/08482.9500.0082.4042,1000.19%
2024/04/0300.000.386.8385.20-0.32,072-0.01%
2024/04/022.395.05394.3090.60-0.71,999-0.04%
2024/04/01391.00291.9592.0011,8870.05%
2024/03/29488.75689.3583.90-21,798-0.11%
2024/03/28184.7000.0085.8011,6940.06%
2024/03/27186.7000.0086.6011,6880.06%
2024/03/26187.0000.0089.8011,6840.06%
2024/03/2200.00183.3085.00-11,649-0.06%
2024/03/21185.4000.0083.1011,6380.06%
2024/03/2000.001084.2683.00-101,626-0.61%
2024/03/1900.00287.4086.20-21,627-0.12%
2024/03/181285.13384.3388.5091,6960.53%
2024/03/15283.45187.0080.8011,6790.06%
2024/03/141089.901288.1087.70-21,667-0.12%
2024/03/13584.20685.6286.70-11,365-0.07%
2024/03/12577.04378.5778.9021,3670.15%
2024/03/11771.74771.1771.8001,4410.00%
2024/03/0800.00169.9069.90-11,301-0.08%
2024/03/05162.40160.0058.8001,1140.00%
2024/03/0100.00158.2057.90-11,045-0.10%
2024/02/21153.6000.0053.1011,0000.10%
2023/12/2000.00155.5055.80-11,574-0.06%
2023/12/1500.000.155.6055.50-0.11,576-0.01%
2023/12/1100.00257.6057.30-21,485-0.13%
2023/12/07261.2000.0060.8021,4280.14%
2023/12/06262.80163.8064.6011,3040.08%
2023/12/05658.80559.9958.8011,1530.08%
2023/12/04156.90255.7555.10-11,014-0.10%
2023/11/2400.00153.3053.30-1997-0.10%
2023/11/21154.5000.0054.6019850.10%
2023/11/201856.051854.8554.4009580.00%
2023/11/09256.75257.1057.4007150.00%
2023/11/0800.000.253.0052.20-0.2582-0.04%
2023/11/07152.7000.0052.0015840.17%
2023/11/06250.3000.0050.7025760.35%
2023/10/26253.00353.1353.00-1662-0.15%
2023/10/25151.8000.0051.1017090.14%
2023/09/2600.000.151.2050.50-0.11,2400.00%
2023/08/3100.000.151.0051.00-0.11,769-0.01%
2023/08/1600.00152.1054.00-12,016-0.05%
2023/08/08161.6000.0062.9011,9490.05%
2023/08/0400.00362.0061.50-31,925-0.16%
2023/08/01165.20162.5062.5001,8780.00%
2023/07/31065.4000.0063.7001,8470.00%
2023/07/28270.10169.0069.0011,8010.06%
2023/07/26265.502.467.8468.10-0.41,608-0.03%
2023/07/25162.001.162.2862.90-0.11,481-0.01%
2023/07/24151.3000.0057.2011,4140.07%
2023/07/20259.38160.5055.4011,3590.08%
2023/07/19163.00363.2063.70-21,273-0.16%
2023/07/18163.10161.0058.1001,1990.00%
2023/07/17159.80159.1060.5001,1630.00%
2023/07/14157.6000.0058.1011,1220.09%
2023/06/27657.10656.2056.1001,0110.00%
2023/06/19363.50462.0561.20-1962-0.10%
2023/06/16164.100.564.0063.600.59450.06%
2023/06/1300.00462.8559.80-4806-0.50%
2023/06/12460.3800.0060.0047420.54%
2023/05/31249.205.148.1849.00-3.1313-0.98%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章