台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.55
  • 漲幅
    +1.57%
  • 成交量
    2,582
  • 產業
    上櫃 光電類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21235.95035.7035.6527,2330.03%
2025/02/20335.581035.6035.10-77,196-0.10%
2025/02/19136.1000.0036.0517,1610.01%
2025/02/18136.76137.0536.8507,0470.00%
2025/02/17236.781.436.4736.700.66,9460.01%
2025/02/141036.0000.0035.05106,8360.15%
2025/02/132136.32135.6035.60206,7910.29%
2025/02/12138.4000.0036.5016,7370.01%
2025/02/11137.3700.0036.8016,5440.02%
2025/02/1000.002136.8836.70-216,434-0.33%
2025/02/07336.30637.1336.80-36,276-0.05%
2025/02/06234.6500.0034.6026,0720.03%
2025/02/05934.761235.3135.20-35,944-0.05%
2025/02/042932.402632.4532.4535,7590.05%
2025/01/2200.00433.5533.55-45,724-0.07%
2025/01/2010034.6500.0034.901005,6241.78%
2025/01/1700.00234.1534.40-25,262-0.04%
2025/01/15031.4500.0030.5505,1240.00%
2025/01/14130.50131.3031.3005,1750.00%
2025/01/13130.2500.0030.9015,2600.02%
2025/01/1000.00131.4031.20-15,356-0.02%
2025/01/080.534.6100.0034.600.55,2430.01%
2025/01/070.534.25134.8034.00-0.55,197-0.01%
2025/01/06434.35134.4534.4535,1100.06%
2025/01/031.533.9700.0033.451.55,0090.03%
2025/01/020.136.2500.0036.600.14,8390.00%
2024/12/30137.2500.0037.4014,4740.02%
2024/12/27138.75538.1038.10-44,305-0.09%
2024/12/261938.96738.0937.05123,6390.33%
2024/12/2500.003.139.1539.15-3.12,970-0.10%
2024/12/2400.00234.9835.60-22,711-0.07%
2024/12/234.535.07635.1235.10-1.52,499-0.06%
2024/12/2000.00734.1434.95-71,820-0.38%
2024/12/1900.003.131.0131.80-3.11,612-0.19%
2024/12/1700.00128.1528.80-11,534-0.07%
2024/12/13429.64229.2028.6521,5440.13%
2024/12/12129.151.129.1229.10-0.11,4680.00%
2024/12/0900.00127.8027.75-11,450-0.07%
2024/12/0400.00127.8027.75-11,625-0.06%
2024/12/020.127.4000.0027.350.11,6770.00%
2024/11/28127.0500.0026.9011,7440.06%
2024/11/2500.000.128.5028.30-0.11,7720.00%
2024/11/200.127.3500.0027.300.11,8430.00%
2024/11/12228.8500.0028.8022,1650.09%
2024/11/08129.9000.0029.6012,2180.05%
2024/11/0700.00130.6030.40-12,243-0.04%
2024/11/0400.002529.5729.40-252,356-1.06%
2024/11/011.129.4300.0030.051.12,3790.04%
2024/10/28531.3100.0031.0552,5780.19%
2024/10/252732.37532.7832.00222,5830.85%
2024/10/241732.654733.0732.40-302,577-1.16%
2024/10/23632.2700.0031.8062,5130.24%
2024/10/22532.3500.0032.3552,5060.20%
2024/10/212232.93732.7932.85152,5280.59%
2024/10/18432.93232.1331.6022,4870.08%
2024/10/17232.28631.0132.65-42,388-0.17%
2024/10/1600.00130.3029.70-12,277-0.04%
2024/10/15529.63530.3629.6502,3020.00%
2024/10/14129.0000.0029.4512,3210.04%
2024/10/09130.0500.0029.5512,4140.04%
2024/10/04430.46230.5530.3522,9600.07%
2024/10/01331.50131.2031.2523,5090.06%
2024/09/301031.6500.0031.65103,9050.26%
2024/09/27132.5000.0032.4014,0170.02%
2024/09/26233.45133.6032.5514,0260.02%
2024/09/25233.9000.0033.4024,0840.05%
2024/09/24132.2000.0032.2514,1430.02%
2024/09/2000.00533.3933.25-54,188-0.12%
2024/09/1900.00233.9533.85-24,196-0.05%
2024/09/18332.52133.0532.3024,1230.05%
2024/09/1600.00233.5532.95-24,134-0.05%
2024/09/13332.5500.0032.1034,1160.07%
2024/09/12232.35232.2032.2504,1550.00%
2024/09/09333.8700.0034.4034,2900.07%
2024/09/061433.481133.5133.8034,4030.07%
2024/09/05532.87532.9632.0004,5420.00%
2024/09/03233.75233.3033.2004,7130.00%
2024/09/02333.07334.3833.6504,9850.00%
2024/08/3000.00232.6032.25-25,051-0.04%
2024/08/29233.10232.8532.8005,0680.00%
2024/08/23134.35134.4533.8505,1380.00%
2024/08/21134.9000.0034.4015,1750.02%
2024/08/20535.40435.6335.2515,2240.02%
2024/08/19134.05135.0035.3005,2300.00%
2024/08/1600.00232.4032.10-26,051-0.03%
2024/08/14331.92532.5731.70-27,075-0.03%
2024/08/13132.6500.0032.0518,0080.01%
2024/08/09231.7300.0031.4028,8430.02%
2024/08/08131.55131.4030.5009,1700.00%
2024/08/07230.104.131.0631.30-2.19,418-0.02%
2024/08/06028.70128.5028.55-19,452-0.01%
2024/08/05030.6000.0030.6009,4370.00%
2024/08/02635.23534.4934.0019,5010.01%
2024/08/01234.05234.7534.9509,4620.00%
2024/07/30530.92130.5531.8549,4190.04%
2024/07/2900.00230.7530.75-29,426-0.02%
2024/07/23133.6000.0033.0019,6020.01%
2024/07/19334.502334.8534.40-209,599-0.21%
2024/07/18236.12336.1735.75-19,582-0.01%
2024/07/16136.80137.1037.1009,5390.00%
2024/07/15036.70136.4536.45-19,524-0.01%
2024/07/12237.7500.0037.4529,5110.02%
2024/07/1100.000.537.1037.35-0.59,493-0.01%
2024/07/09238.20338.8739.05-19,413-0.01%
2024/07/08942.38342.5541.0569,3780.06%
2024/07/051142.273342.7642.60-229,092-0.24%
2024/07/04139.904639.4940.05-458,581-0.52%
2024/07/03137.50037.4037.1518,1750.01%
2024/06/2800.0011.136.2536.50-11.17,981-0.14%
2024/06/27135.0000.0034.1517,8600.01%
2024/06/26235.80335.3335.15-17,843-0.01%
2024/06/25133.92134.1534.4007,8120.00%
2024/06/241135.20235.1334.8597,7740.12%
2024/06/2111.635.87335.9535.508.67,7500.11%
2024/06/20535.371236.3036.35-77,727-0.09%
2024/06/191035.8700.0035.40107,6730.13%
2024/06/18137.551136.7936.65-107,638-0.13%
2024/06/1700.00136.0535.80-17,559-0.01%
2024/06/142236.0600.0035.75227,5230.29%
2024/06/1300.00336.3336.30-37,456-0.04%
2024/06/121134.811335.5036.40-27,289-0.03%
2024/06/11735.6600.0035.4577,0740.10%
2024/06/071439.9500.0039.35146,9620.20%
2024/06/06942.031640.8341.25-76,851-0.10%
2024/06/05339.80641.8942.45-36,543-0.05%
2024/06/04538.9500.0038.7556,4250.08%
2024/06/0300.000.240.1040.00-0.26,4000.00%
2024/05/31539.0500.0039.5056,3750.08%
2024/05/29239.50139.5539.5516,3480.02%
2024/05/28138.9000.0038.9516,3020.02%
2024/05/27140.10440.1039.60-36,260-0.05%
2024/05/24438.86239.2039.6026,2120.03%
2024/05/23740.142539.5238.95-186,151-0.29%
2024/05/2227.543.2416.443.5043.2011.15,9910.18%
2024/05/212239.851539.6641.4075,0550.14%
2024/05/202.438.25438.3937.65-1.64,445-0.04%
2024/05/173237.761637.5237.50164,0070.40%
2024/05/16237.501138.3538.40-93,058-0.29%
2024/05/152533.122034.5634.9552,5600.20%
2024/05/143030.672831.8431.8022,1660.09%
2024/05/13528.542230.7830.65-171,806-0.94%
2024/05/101728.32128.2528.45161,5241.05%
2024/05/09127.5000.0027.3011,4520.07%
2024/05/081028.891027.6027.8001,4200.00%
2024/05/0700.00128.5528.10-11,327-0.08%
2024/05/03127.2500.0027.0511,2260.08%
2024/05/0200.00128.3527.70-11,196-0.08%
2024/04/30127.3000.0027.3011,1660.09%
2024/04/2900.00227.9528.30-21,056-0.19%
2024/04/19125.1000.0024.8518880.11%
2024/04/15127.2000.0026.8018090.12%
2024/04/1000.00126.2525.70-1593-0.17%
2024/04/09024.9500.0024.8505360.00%
2024/04/01023.7000.0023.5504860.00%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
能率 相關文章