台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    8,439
  • 產業
    上市 金融類股
  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.924.5000.0024.450.910,0110.01%
2025/02/19824.4900.0024.55810,0600.08%
2025/02/181.124.45124.5524.550.110,0850.00%
2025/02/17524.450.124.5524.404.910,2470.05%
2025/02/14324.35324.3824.45010,2620.00%
2025/02/13224.353.124.3524.40-1.110,385-0.01%
2025/02/120.124.3000.0024.350.110,3400.00%
2025/02/113.124.2500.0024.253.110,2930.03%
2025/02/1000.000.424.3524.30-0.410,2540.00%
2025/02/075.624.4700.0024.455.610,1800.06%
2025/02/067.724.53124.6524.656.710,1480.07%
2025/02/05324.3510524.6024.45-10210,138-1.01% 大賣/鉅額交易
2025/02/04424.3900.0024.35410,2290.04%
2025/02/03424.4500.0024.55410,1790.04%
2025/01/221.124.4500.0024.401.110,1100.01%
2025/01/17224.4000.0024.3529,9820.02%
2025/01/16124.6500.0024.45110,0360.01%
2025/01/1500.001.424.4024.35-1.49,947-0.01%
2025/01/140.124.2500.0024.150.19,8920.00%
2025/01/13124.15824.0524.15-79,974-0.07%
2025/01/104.124.30224.3524.252.19,8250.02%
2025/01/09224.6300.0024.5529,8140.02%
2025/01/0800.001024.7124.75-109,907-0.10%
2025/01/07224.484.124.5024.40-2.19,775-0.02%
2025/01/06124.4500.0024.5019,7470.01%
2025/01/03424.4000.0024.3049,7330.04%
2025/01/021.124.2600.0024.251.19,8990.01%
2024/12/310.324.3500.0024.300.39,9440.00%
2024/12/303.524.53724.4724.40-3.59,947-0.04%
2024/12/273.424.6500.0024.553.49,8800.03%
2024/12/2400.001.124.7524.70-1.110,165-0.01%
2024/12/207.624.4600.0024.307.610,2070.07%
2024/12/195.224.6500.0024.705.29,0400.06%
2024/12/1813.124.9100.0024.9013.18,9030.15%
2024/12/17124.9500.0025.0018,8940.01%
2024/12/16325.0300.0025.0038,7820.03%
2024/12/130.125.1000.0025.000.18,7430.00%
2024/12/12425.1000.0025.0548,6910.05%
2024/12/11425.201.725.2625.102.38,7990.03%
2024/12/0600.00725.3525.35-78,867-0.08%
2024/12/0400.00125.3025.40-18,913-0.01%
2024/12/03125.20125.3025.3009,1250.00%
2024/11/280.125.10125.0025.10-0.98,983-0.01%
2024/11/27425.102925.1125.10-258,953-0.28%
2024/11/261125.10325.0525.1088,8970.09%
2024/11/25525.101725.1225.15-128,874-0.14%
2024/11/2200.001025.1525.05-108,648-0.12%
2024/11/21125.05925.1025.05-88,647-0.09%
2024/11/2013.425.1400.0025.1013.48,6350.16%
2024/11/19225.4000.0025.4528,6160.02%
2024/11/181.225.0700.0025.051.28,5480.01%
2024/11/15225.10225.2025.1008,4970.00%
2024/11/142.224.9600.0025.102.28,6790.02%
2024/11/13125.1500.0025.1018,6250.01%
2024/11/1216.325.10425.1625.2012.39,0130.14%
2024/11/1100.00125.2525.35-19,140-0.01%
2024/11/0400.000.225.2825.35-0.210,0930.00%
2024/11/011025.1500.0025.151010,4930.10%
2024/10/29125.25025.3525.25110,5900.01%
2024/10/24425.4800.0025.40410,7560.04%
2024/10/21025.9000.0025.70010,9530.00%
2024/10/1800.001325.8325.90-1311,070-0.12%
2024/10/1700.00425.6525.70-411,124-0.04%
2024/10/140.425.60125.5525.50-0.610,997-0.01%
2024/10/09125.5000.0025.45111,2380.01%
2024/10/084.625.7000.0025.554.611,2740.04%
2024/10/041.325.770.125.9025.751.211,1830.01%
2024/10/0100.0033.225.8925.95-33.211,112-0.30%
2024/09/2700.00226.2026.05-211,454-0.02%
2024/09/2500.0012.225.9325.95-12.211,432-0.11%
2024/09/24125.8000.0025.90111,4130.01%
2024/09/231.125.76225.8525.85-0.911,464-0.01%
2024/09/2000.0012.125.8025.70-12.111,547-0.10%
2024/09/190.425.7525.525.7025.65-25.111,469-0.22%
2024/09/160.225.7300.0025.700.211,7240.00%
2024/09/1200.00125.7525.80-111,944-0.01%
2024/09/11625.3300.0025.25611,8920.05%
2024/09/09325.22125.4025.50211,8760.02%
2024/09/06025.5000.0025.70011,8610.00%
2024/09/05125.502.225.3725.40-1.211,930-0.01%
2024/09/045.125.1900.0025.205.112,0580.04%
2024/09/0300.00100.525.7525.60-100.511,963-0.84%
2024/09/02125.7510025.8525.75-9912,032-0.82%
2024/08/3000.00025.8525.90012,2220.00%
2024/08/2900.002425.7525.70-2412,227-0.20%
2024/08/282.125.8000.0025.802.112,3470.02%
2024/08/2700.00425.7525.90-413,410-0.03%
2024/08/2600.001625.9526.00-1613,741-0.12%
2024/08/2300.00225.7525.95-213,891-0.01%
2024/08/2200.00225.8325.95-213,957-0.01%
2024/08/2100.00325.8725.85-314,009-0.02%
2024/08/200.125.85425.8325.80-3.914,083-0.03%
2024/08/191525.7900.0025.751514,1560.11%
2024/08/1600.001526.0025.95-1514,252-0.11%
2024/08/1515.125.7300.0025.5515.114,1600.11%
2024/08/141.625.691025.5925.85-8.414,179-0.06%
2024/08/133026.57426.8026.452613,7310.19%
2024/08/121226.8000.0026.751213,5770.09%
2024/08/09526.55726.5126.55-213,516-0.01%
2024/08/08526.00626.2326.05-113,216-0.01%
2024/08/0700.000.226.2026.15-0.213,1530.00%
2024/08/060.125.802626.1626.15-25.913,122-0.20%
2024/08/055025.861525.8525.703512,9260.27%
2024/08/0200.00526.8526.95-512,560-0.04%
2024/08/0100.006.127.1127.20-6.112,478-0.05%
2024/07/311426.75126.8526.851312,4690.10%
2024/07/301526.62126.7026.651412,4910.11%
2024/07/2900.00326.8026.95-312,566-0.02%
2024/07/26426.39126.5026.55312,5240.02%
2024/07/2300.00226.6526.70-212,676-0.02%
2024/07/22126.401.626.3126.40-0.612,665-0.01%
2024/07/1912.226.5800.0026.6512.212,5920.10%
2024/07/18726.70326.7026.80412,4930.03%
2024/07/17426.5100.0026.55412,3790.03%
2024/07/1600.00126.5526.60-112,411-0.01%
2024/07/151226.551126.6026.60112,6930.01%
2024/07/1200.00526.4826.55-512,721-0.04%
2024/07/11226.501726.4726.45-1512,684-0.12%
2024/07/100.926.25126.4526.30-0.112,8110.00%
2024/07/09226.400.126.4026.401.912,7690.01%
2024/07/08126.4531.526.6026.65-30.512,788-0.24%
2024/07/059226.5000.0026.559212,7090.72%
2024/07/042.226.45426.5026.55-1.812,726-0.01%
2024/07/03125.85326.0726.40-212,606-0.02%
2024/07/02125.8000.0025.80112,3860.01%
2024/07/01226.0000.0026.00212,4200.02%
2024/06/28126.05226.1026.00-112,410-0.01%
2024/06/271.225.8700.0026.001.212,3450.01%
2024/06/263526.0100.0026.003512,3620.28%
2024/06/24325.903.326.0926.10-0.312,3010.00%
2024/06/21326.10126.1526.00212,3740.02%
2024/06/19626.0412.226.0926.05-6.212,109-0.05%
2024/06/1700.000.226.0026.00-0.212,1540.00%
2024/06/143.525.76125.8525.952.512,2540.02%
2024/06/13125.8500.0025.75112,2760.01%
2024/06/12125.7500.0025.70112,4970.01%
2024/06/117.525.8400.0025.757.512,6570.06%
2024/06/07125.8500.0025.85112,5750.01%
2024/06/06325.63225.6525.60112,4600.01%
2024/06/05625.6300.0025.50612,4340.05%
2024/06/04525.552.225.5525.552.812,3370.02%
2024/06/032.125.68625.6825.60-412,197-0.03%
2024/05/31225.6800.0025.55212,0610.02%
2024/05/308.125.8100.0025.708.111,0280.07%
2024/05/291226.031526.0525.95-310,726-0.03%
2024/05/28726.2200.0026.20710,5130.07%
2024/05/275.126.2000.0026.155.110,6200.05%
2024/05/24526.27026.3026.20510,5920.05%
2024/05/232126.5000.0026.402110,5120.20%
2024/05/20126.851026.8526.90-910,227-0.09%
2024/05/1700.00026.6526.60010,0920.00%
2024/05/1600.00526.6526.70-510,072-0.05%
2024/05/14126.353326.4026.35-3210,046-0.32%
2024/05/1300.003326.6026.60-3310,053-0.33%
2024/05/09226.3300.0026.3029,9890.02%
2024/05/08226.5500.0026.70210,0130.02%
2024/05/0700.002.226.6426.70-2.210,053-0.02%
2024/05/0600.002926.8026.70-299,999-0.29%
2024/05/0200.001826.4526.45-189,759-0.18%
2024/04/3000.006226.2526.20-629,644-0.64%
2024/04/2900.002.226.2726.40-2.29,525-0.02%
2024/04/26725.9100.0025.8079,3340.07%
2024/04/251.525.8700.0025.851.59,3590.02%
2024/04/2400.001026.3026.10-109,403-0.11%
2024/04/2200.0011.526.1226.10-11.59,790-0.12%
2024/04/1911.325.5300.0025.6011.39,6990.12%
2024/04/17525.6900.0025.7059,3600.05%
2024/04/16925.9500.0025.7099,2810.10%
2024/04/1500.001326.1026.10-139,019-0.14%
2024/04/121.326.0600.0026.051.38,9690.01%
2024/04/11026.1800.0026.1008,8590.00%
2024/04/1000.00126.3526.20-18,787-0.01%
2024/04/09126.201.126.3026.25-0.18,7910.00%
2024/04/08126.2500.0026.2018,7760.01%
2024/04/03226.1000.0026.0028,7560.02%
2024/04/02526.200.126.2526.304.98,6720.06%
2024/03/29826.250.526.2026.207.58,6810.09%
2024/03/28426.10626.0026.00-28,570-0.02%
2024/03/275.226.1500.0026.105.28,4550.06%
2024/03/26526.15126.3026.1548,4610.05%
2024/03/2100.006.225.9926.05-6.28,375-0.07%
2024/03/20225.8500.0025.6528,5680.02%
2024/03/19525.9400.0025.8558,5190.06%
2024/03/1800.00226.1326.05-28,436-0.02%
2024/03/151.126.1000.0026.051.18,4250.01%
2024/03/143.125.962026.1026.30-16.98,140-0.21%
2024/03/1300.00225.7525.85-27,891-0.03%
2024/03/12525.82525.8525.8507,7640.00%
2024/03/11225.8800.0025.8527,6830.03%
2024/03/08225.7500.0025.8527,6150.03%
2024/03/070.425.702.225.7025.70-1.97,573-0.02%
2024/03/06225.7000.0025.7527,5490.03%
2024/03/05525.665.325.6525.60-0.38,1330.00%
2024/03/042225.6900.0025.70228,1740.27%
2024/02/29125.65125.9025.9508,2900.00%
2024/02/271025.730.225.7525.659.88,0990.12%
2024/02/23125.7500.0025.7518,0470.01%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-13天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-18天前
合庫金 相關文章
合庫金 相關影音