台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    91.5
  • 漲跌
    ▲2.2
  • 漲幅
    +2.46%
  • 成交量
    3,515
  • 產業
    上櫃 光電類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/227580859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00290.5091.50-24,246-0.05%
2025/02/1900.00290.0090.00-24,257-0.05%
2025/02/17187.7000.0087.2014,2610.02%
2025/02/14387.3700.0086.2034,2360.07%
2025/02/12183.50185.4985.6004,2560.00%
2025/02/11182.80382.3082.70-24,196-0.05%
2025/02/07182.4000.0082.1014,2080.02%
2025/02/05083.00682.8282.50-64,218-0.14%
2025/02/04181.3000.0081.2014,2240.02%
2025/01/2200.000.385.0084.80-0.34,213-0.01%
2025/01/200.184.3000.0086.100.14,2200.00%
2025/01/16188.90188.8088.4004,2160.00%
2025/01/153.186.6600.0085.503.14,2150.07%
2025/01/13689.5500.0088.8064,2960.14%
2025/01/10190.60191.7090.6004,4330.00%
2025/01/09795.011.696.2892.005.44,4570.12%
2025/01/0825100.4823100.6796.5024,2890.05%
2025/01/075.396.521396.9698.00-7.73,598-0.21%
2025/01/06593.983.595.0793.201.53,2150.05%
2025/01/03389.8700.0090.8032,9310.10%
2024/12/30189.8000.0087.7012,9400.03%
2024/12/271.389.771190.0589.60-9.72,922-0.33%
2024/12/26391.1300.0090.4032,9260.10%
2024/12/25990.7600.0091.0092,8620.31%
2024/12/245.190.21590.4490.900.12,8930.00%
2024/12/23385.23386.1085.7002,7580.00%
2024/12/2000.00185.1984.00-12,770-0.04%
2024/12/190.179.802079.6780.70-19.92,719-0.73%
2024/12/170.181.8700.0081.400.13,0330.00%
2024/12/1300.00285.0084.60-23,033-0.07%
2024/12/1200.00186.8085.90-13,051-0.03%
2024/12/050.285.90086.1085.200.23,2240.01%
2024/12/0200.00085.1585.1003,3790.00%
2024/11/28082.2000.0082.5003,4940.00%
2024/11/260.286.3500.0085.300.23,5780.01%
2024/11/1900.00084.3084.9004,3160.00%
2024/11/15282.5000.0081.9024,9080.04%
2024/11/14181.80182.8083.1004,9930.00%
2024/11/13285.0000.0085.0025,0150.04%
2024/11/121.385.2800.0083.901.35,1510.03%
2024/11/110.187.8000.0087.900.15,1740.00%
2024/11/0800.00189.4089.10-15,266-0.02%
2024/11/041.288.1800.0087.601.25,9090.02%
2024/11/010.388.3000.0089.500.35,9780.01%
2024/10/30188.5000.0088.5016,0970.02%
2024/10/291.589.27189.7088.900.56,3030.01%
2024/10/280.289.8000.0090.100.26,5110.00%
2024/10/241.192.0600.0092.501.16,9200.02%
2024/10/22194.9000.0095.3017,1820.01%
2024/10/2100.000.295.5595.50-0.27,6940.00%
2024/10/18394.7000.0093.2037,8940.04%
2024/10/172093.30496.5394.60168,2850.19%
2024/10/1600.00192.5092.50-18,491-0.01%
2024/10/140.287.50287.6087.50-1.88,532-0.02%
2024/10/11188.1000.0087.7018,5850.01%
2024/10/09188.1000.0087.5018,7360.01%
2024/10/081190.951489.8290.10-38,752-0.03%
2024/10/04189.0000.0090.0018,8960.01%
2024/10/011391.501490.5490.20-19,043-0.01%
2024/09/301192.051291.1591.00-19,235-0.01%
2024/09/26195.20195.8094.0009,3810.00%
2024/09/252.293.8500.0093.902.29,4100.02%
2024/09/242.191.1200.0091.202.19,7120.02%
2024/09/233.293.9900.0092.703.29,7150.03%
2024/09/20393.60496.0592.30-19,820-0.01%
2024/09/19193.401.192.2193.60-0.19,6970.00%
2024/09/13190.90190.1091.00010,0380.00%
2024/09/12190.10189.5090.60010,1640.00%
2024/09/1100.00188.5088.50-110,244-0.01%
2024/09/10388.5700.0084.90310,2890.03%
2024/09/09188.6000.0089.40110,3570.01%
2024/09/05189.2000.0090.10111,1240.01%
2024/09/03696.02894.3093.00-211,848-0.02%
2024/09/02397.3000.0095.20312,4980.02%
2024/08/30296.05296.0095.20013,4190.00%
2024/08/2900.00197.5096.60-115,530-0.01%
2024/08/2700.00199.5099.00-115,979-0.01%
2024/08/26299.501.198.8996.500.916,7380.01%
2024/08/2300.00198.0099.50-118,060-0.01%
2024/08/225100.66497.7097.10118,6280.01%
2024/08/211799.9600.0099.801719,5050.09%
2024/08/206100.7710100.8898.70-420,233-0.02%
2024/08/19295.90597.6697.10-321,281-0.01%
2024/08/16192.8000.0092.70122,2930.00%
2024/08/14290.6500.0090.80224,5520.01%
2024/08/12192.8000.0092.10124,7870.00%
2024/08/090.392.75192.8092.20-0.725,0410.00%
2024/08/082.289.2800.0089.202.225,3300.01%
2024/08/07186.90286.6389.90-125,6960.00%
2024/08/060.182.17383.4381.80-2.925,812-0.01%
2024/08/05489.4000.0089.40425,7320.02%
2024/08/02399.771102.0099.30225,7600.01%
2024/08/0100.001105.00106.00-125,9340.00%
2024/07/31199.5000.0099.10126,0060.00%
2024/07/30197.90395.1797.90-226,162-0.01%
2024/07/291.191.9100.0091.501.126,1790.00%
2024/07/266100.2200.0099.80626,5150.02%
2024/07/233107.672110.43105.50126,9630.00%
2024/07/2211110.239110.56107.00227,5030.01%
2024/07/1916111.5915110.97108.50127,7080.00%
2024/07/187109.217.1110.60112.00-0.128,9660.00%
2024/07/175108.008.1108.13109.00-3.129,006-0.01%
2024/07/16399.80299.8099.20129,2330.00%
2024/07/151.199.63299.1098.50-0.929,7660.00%
2024/07/122101.0000.00100.50230,0500.01%
2024/07/113103.173.2104.00103.00-0.230,4380.00%
2024/07/101108.001106.50107.00030,3930.00%
2024/07/091106.002105.50105.50-130,4330.00%
2024/07/082111.5000.00107.50230,4880.01%
2024/07/052.1107.2800.00110.002.130,4810.01%
2024/07/041110.002112.00110.00-130,4570.00%
2024/07/0300.0025108.00108.00-2530,428-0.08%
2024/07/0200.003108.50108.50-330,628-0.01%
2024/07/012109.2500.00108.50230,6110.01%
2024/06/2810111.659110.50110.00130,6020.00%
2024/06/270.1105.500104.50104.000.130,3170.00%
2024/06/260.2107.5000.00106.500.230,5300.00%
2024/06/248108.123106.50106.50530,6750.02%
2024/06/211110.0000.00111.50131,5040.00%
2024/06/2025109.382107.75110.502332,3450.07%
2024/06/191107.003108.50105.50-232,249-0.01%
2024/06/186111.175111.70109.00132,2390.00%
2024/06/173111.1700.00110.50332,2180.01%
2024/06/142112.504113.00111.50-232,275-0.01%
2024/06/138113.942116.50111.50632,3310.02%
2024/06/122111.243112.33114.50-132,1840.00%
2024/06/112107.751105.00108.50132,0460.00%
2024/06/075114.808113.00115.50-332,142-0.01%
2024/06/068117.621116.50114.50732,3130.02%
2024/06/058.1120.122120.00118.006.132,0950.02%
2024/06/0447128.3626.1129.46121.5020.931,8890.07%
2024/06/0300.001134.50134.50-130,4750.00%
2024/05/3100.004121.50122.50-431,404-0.01%
2024/05/309113.3920.8111.93111.50-11.831,367-0.04%
2024/05/2919124.9723123.89117.00-431,281-0.01%
2024/05/285.5121.003.2122.82123.502.331,1720.01%
2024/05/2710125.1010128.10124.00031,1590.00%
2024/05/249115.783116.67119.00631,0400.02%
2024/05/235109.5010111.55114.00-530,561-0.02%
2024/05/2212106.678106.56104.00429,3970.01%
2024/05/2122101.4333.1101.69105.00-11.128,344-0.04%
2024/05/20996.102297.8595.80-1327,511-0.05%
2024/05/16491.1000.0090.70426,9810.01%
2024/05/157.492.53391.5790.804.427,3040.02%
2024/05/14591.6210.192.9593.00-5.127,389-0.02%
2024/05/13590.92891.4191.00-327,000-0.01%
2024/05/101.284.141784.1187.60-15.826,666-0.06%
2024/05/09386.03185.9085.30226,4960.01%
2024/05/08887.01987.6987.10-126,3710.00%
2024/05/071087.34189.2087.50926,4310.03%
2024/05/06490.65791.1989.70-326,141-0.01%
2024/05/03790.59892.1489.50-125,8820.00%
2024/05/022190.961591.3590.40625,5350.02%
2024/04/301091.7313.192.4491.70-3.125,338-0.01%
2024/04/291392.891493.4790.00-124,8460.00%
2024/04/263592.311892.1691.701724,4540.07%
2024/04/251490.812591.5790.50-1123,795-0.05%
2024/04/243591.2728.192.2290.206.923,0620.03%
2024/04/23486.70388.0087.40121,5980.00%
2024/04/223186.781487.1180.601721,1120.08%
2024/04/191784.692786.6287.30-1020,636-0.05%
2024/04/1820.984.421985.4584.201.920,0400.01%
2024/04/17783.511383.7785.00-619,670-0.03%
2024/04/165.176.42477.3077.301.119,2600.01%
2024/04/15178.601.179.1378.20-0.119,2080.00%
2024/04/12780.1400.0080.00719,1330.04%
2024/04/11281.55182.4081.00119,0300.01%
2024/04/10283.00283.5082.40019,0070.00%
2024/04/09183.70284.5084.50-118,905-0.01%
2024/04/08584.08382.3384.00218,8590.01%
2024/04/03579.80181.3081.20419,1230.02%
2024/04/022.281.3600.0080.802.219,1790.01%
2024/03/294.184.07184.5082.803.118,9680.02%
2024/03/28185.0000.0084.50118,6970.01%
2024/03/27385.90584.4684.00-218,565-0.01%
2024/03/261887.83985.4482.70918,3300.05%
2024/03/25485.581387.5588.40-917,386-0.05%
2024/03/2200.00479.2580.40-416,422-0.02%
2024/03/21580.00480.0579.00116,3450.01%
2024/03/20879.641179.0678.60-316,230-0.02%
2024/03/19380.40179.4078.90216,1350.01%
2024/03/18380.83381.2781.50016,0270.00%
2024/03/15379.87379.3780.00015,9200.00%
2024/03/147.179.19978.9378.90-1.915,772-0.01%
2024/03/132382.301681.2481.70715,5530.05%
2024/03/121180.922282.3383.70-1115,019-0.07%
2024/03/1115.480.1330.379.8479.30-14.914,608-0.10%
2024/03/0816.381.301079.6277.806.314,2270.04%
2024/03/071689.562488.8586.10-813,955-0.06%
2024/03/061990.892292.7691.50-313,398-0.02%
2024/03/05887.21186.4087.50712,4820.06%
2024/03/04489.98689.4587.60-212,213-0.02%
2024/03/011287.571189.0486.70111,5210.01%
2024/02/292281.29982.9785.201310,3260.13%
2024/02/271783.03579.3677.50129,8670.12%
2024/02/26179.50979.6181.10-89,308-0.09%
2024/02/23676.00274.5073.8049,0990.04%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章