台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    2,335
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.526.3000.0026.550.52,1070.02%
2025/02/1900.00126.0026.00-12,180-0.05%
2025/02/18125.4500.0025.4012,2310.04%
2025/01/2200.000.124.4524.65-0.12,4800.00%
2025/01/1700.00124.0023.90-12,484-0.04%
2025/01/1600.00224.0024.10-22,488-0.08%
2025/01/15023.6000.0023.5002,4790.00%
2025/01/14023.7000.0023.7502,4770.00%
2025/01/13023.4500.0023.2002,4750.00%
2025/01/101.123.7100.0023.801.12,4520.04%
2025/01/0600.00526.6526.80-52,436-0.21%
2024/12/2600.00928.7728.25-92,461-0.37%
2024/12/253729.753328.8528.8542,4430.16%
2024/12/24128.0000.0029.1512,2160.05%
2024/12/1900.00126.7026.55-12,149-0.05%
2024/12/1700.00126.7026.70-12,156-0.05%
2024/12/16226.0000.0025.8022,1530.09%
2024/12/13127.00127.1526.8502,1140.00%
2024/12/12128.6000.0028.2012,0550.05%
2024/12/06129.6500.0029.6012,0390.05%
2024/11/270.330.3500.0030.000.31,9970.01%
2024/11/1900.00130.2530.25-11,906-0.05%
2024/11/15529.95129.9529.9541,7780.22%
2024/11/14030.70131.6030.50-11,651-0.06%
2024/11/1300.00132.0031.95-11,596-0.06%
2024/11/12732.3400.0032.1071,5730.44%
2024/11/11231.25331.2532.10-11,529-0.07%
2024/11/08631.6400.0031.9561,4890.40%
2024/11/0700.00031.3031.3501,3700.00%
2024/10/29129.7000.0029.9011,4080.07%
2024/10/23030.5000.0030.4501,4720.00%
2024/10/15530.1500.0029.9551,5910.31%
2024/10/14329.83230.0029.8511,5970.06%
2024/09/2500.00431.6031.65-42,758-0.15%
2024/09/19131.6000.0031.6513,1900.03%
2024/09/18031.9000.0031.6003,2290.00%
2024/08/19133.8500.0034.1013,8320.03%
2024/08/1500.00533.5033.50-53,874-0.13%
2024/08/09032.7000.0032.7003,9450.00%
2024/08/0700.001.133.4033.50-1.13,973-0.03%
2024/08/0600.00130.0031.90-14,006-0.02%
2024/08/05032.5500.0032.5503,9700.00%
2024/08/0100.00137.4037.50-13,911-0.03%
2024/07/29137.45436.8036.55-33,903-0.08%
2024/07/22038.08638.4837.90-63,879-0.15%
2024/07/19139.0500.0038.6013,8560.03%
2024/07/18140.0500.0040.0513,8060.03%
2024/07/15240.3500.0040.1523,8190.05%
2024/07/12140.8500.0040.7013,8150.03%
2024/07/11140.901040.3940.75-93,836-0.23%
2024/07/10240.5000.0040.0023,8150.05%
2024/07/090.140.10340.4840.55-2.93,822-0.08%
2024/07/0800.00440.9541.05-43,747-0.11%
2024/07/05241.70140.3541.8513,6330.03%
2024/07/0400.001140.3240.45-113,432-0.32%
2024/07/03239.50139.8539.9013,2810.03%
2024/07/02138.85438.6939.35-33,171-0.09%
2024/07/011638.54038.6538.65163,0050.53%
2024/06/28137.70337.5037.85-22,779-0.07%
2024/06/2700.00138.4038.35-12,547-0.04%
2024/06/26338.5800.0038.5032,5300.12%
2024/06/251138.3600.0038.60112,4970.44%
2024/06/24237.9500.0037.8022,4280.08%
2024/06/2100.00537.6537.55-52,430-0.21%
2024/06/18037.80537.6537.70-52,348-0.21%
2024/06/06237.9300.0037.7522,6320.08%
2024/06/042038.7300.0038.70203,0560.65%
2024/06/0300.00139.0538.95-13,076-0.03%
2024/05/3000.00239.8539.60-23,058-0.07%
2024/05/2800.000.140.3540.35-0.13,0440.00%
2024/05/27140.00239.9039.65-13,013-0.03%
2024/05/2400.00239.7040.20-23,012-0.07%
2024/05/2300.00139.9539.90-13,033-0.03%
2024/05/21140.2000.0039.8012,9980.03%
2024/05/17340.18140.3540.3522,9840.07%
2024/05/0900.00139.1039.30-12,923-0.03%
2024/05/08338.8000.0038.8032,9340.10%
2024/05/06138.70139.0039.0002,9270.00%
2024/04/2400.00138.9039.00-12,969-0.03%
2024/04/23138.5500.0038.5513,0160.03%
2024/04/19138.75338.5838.85-23,009-0.07%
2024/04/1800.00239.8539.70-22,977-0.07%
2024/04/17239.9000.0039.7522,9660.07%
2024/04/16738.9500.0038.9072,9450.24%
2024/04/1200.00439.4039.45-42,947-0.14%
2024/04/10340.00139.9539.9523,0080.07%
2024/04/09040.0500.0039.9003,0250.00%
2024/04/08139.8000.0040.0013,0390.03%
2024/04/03139.6500.0039.9513,0690.03%
2024/04/01339.9800.0039.9033,2030.09%
2024/03/29238.90139.1039.0013,2090.03%
2024/03/26239.3500.0038.7523,3880.06%
2024/03/2500.000.140.0539.10-0.13,4320.00%
2024/03/2100.00140.0540.00-13,678-0.03%
2024/03/1900.00140.0039.60-14,036-0.02%
2024/03/18238.93139.2038.8014,3530.02%
2024/03/15139.9000.0039.7014,5790.02%
2024/03/1400.00140.5040.20-14,547-0.02%
2024/03/13141.8000.0040.7014,5370.02%
2024/03/11541.9300.0041.6054,4530.11%
2024/03/082342.582742.2742.35-44,322-0.09%
2024/03/07239.98140.0039.9513,9850.03%
2024/03/0600.00239.9839.85-23,958-0.05%
2024/03/05140.3000.0040.1013,9800.03%
2024/03/04240.3500.0040.1023,9920.05%
2024/02/29139.9500.0039.8014,0170.02%
2024/02/27140.0000.0039.9014,0060.02%
2024/02/261.540.6500.0040.401.53,9920.04%
2024/02/23141.0000.0041.0013,9630.03%
合晶 相關文章