台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    4,732
  • 產業
    上櫃 電腦及週邊類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0012111.50112.50-126,243-0.19%
2025/02/2000.002111.00111.00-26,192-0.03%
2025/02/1900.003.5112.57111.00-3.56,044-0.06%
2025/02/1800.000113.50113.5005,9680.00%
2025/02/1700.0015111.57112.00-155,865-0.26%
2025/02/1400.001110.50108.50-15,699-0.02%
2025/02/131.5109.171110.00109.500.55,6330.01%
2025/02/120.3108.002107.75107.00-1.75,521-0.03%
2025/02/110.2105.251105.50105.00-0.85,419-0.01%
2025/02/1000.000.1104.50104.00-0.15,3980.00%
2025/02/0700.001104.00104.50-15,392-0.02%
2025/02/062102.753.3102.19103.00-1.35,360-0.02%
2025/02/05098.900.598.4498.30-0.55,264-0.01%
2025/02/040.395.74197.3095.80-0.75,231-0.01%
2025/01/221.1101.5000.00101.501.15,1900.02%
2025/01/201102.5000.00103.0015,1860.02%
2025/01/170.2101.7900.00101.500.25,1910.00%
2025/01/1600.001.3104.23104.50-1.35,172-0.03%
2025/01/151.2100.2300.00100.501.25,1270.02%
2025/01/140.1101.5000.00103.000.15,1010.00%
2025/01/102104.003103.83106.00-15,140-0.02%
2025/01/091.5106.172103.75103.00-0.55,119-0.01%
2025/01/081106.501.3109.49109.50-0.35,047-0.01%
2025/01/0710.1107.0000.00107.0010.14,9690.20%
2025/01/060108.001109.00109.00-14,782-0.02%
2025/01/0310107.003107.33109.0074,7470.15%
2025/01/025.3111.602.1107.63108.003.34,6910.07%
2024/12/312110.505.7109.61111.50-3.74,354-0.08%
2024/12/301.5104.031106.00104.000.54,2200.01%
2024/12/271.1107.6700.00107.001.14,2770.03%
2024/12/261111.5000.00111.5014,2300.02%
2024/12/255.1109.966.3111.90113.50-1.24,256-0.03%
2024/12/2423113.5024111.24108.00-14,366-0.02%
2024/12/233109.008.2109.21108.50-5.24,251-0.12%
2024/12/206.1108.263106.67104.003.14,1580.07%
2024/12/1918108.4411106.59109.0073,9030.18%
2024/12/171102.505102.50102.50-43,656-0.11%
2024/12/1600.000.198.3097.70-0.13,5170.00%
2024/12/1200.002101.00100.00-23,486-0.06%
2024/12/11197.4000.0099.9013,4730.03%
2024/12/10199.00197.8097.8003,4690.00%
2024/12/092100.701100.0099.8013,4710.03%
2024/12/062101.755101.60102.00-33,446-0.09%
2024/12/05198.7000.0098.9013,3700.03%
2024/12/0400.00198.1098.20-13,367-0.03%
2024/12/0200.00197.1097.00-13,407-0.03%
2024/11/2200.00194.8094.80-13,581-0.03%
2024/11/2000.00394.1094.50-33,704-0.08%
2024/11/19191.3000.0094.5013,7500.03%
2024/11/1800.00092.8291.3003,8600.00%
2024/11/1300.00398.0098.00-34,350-0.07%
2024/11/12295.6000.0096.0024,4130.05%
2024/11/08299.65198.3098.3014,4700.02%
2024/11/07299.10399.9399.90-14,560-0.02%
2024/11/01195.70295.6097.20-14,849-0.02%
2024/10/3000.00096.5096.7004,8960.00%
2024/10/290.196.2000.0095.100.15,0300.00%
2024/10/283.297.34498.2597.40-0.85,035-0.02%
2024/10/25199.00199.3099.3005,0610.00%
2024/10/2200.001101.00101.50-15,167-0.02%
2024/10/186.2104.0411103.05101.00-4.85,266-0.09%
2024/10/176103.001102.50102.5055,2610.10%
2024/10/161100.0000.00100.0015,2440.02%
2024/10/1500.001100.50100.00-15,232-0.02%
2024/10/0900.00298.8097.00-25,394-0.04%
2024/10/08199.9000.0099.8015,5660.02%
2024/10/070.1102.5000.00102.500.15,6310.00%
2024/10/043104.506102.75100.50-35,786-0.05%
2024/10/015102.803104.83103.0025,8850.03%
2024/09/305105.301105.50104.5046,1540.06%
2024/09/2714108.298.1109.36106.5066,2450.10%
2024/09/265108.902.2108.36106.002.86,1910.05%
2024/09/252108.256110.50113.00-46,272-0.06%
2024/09/2400.001103.50104.00-16,129-0.02%
2024/09/202.4102.253102.83102.00-0.66,047-0.01%
2024/09/16295.20394.7795.00-16,056-0.02%
2024/09/1200.00293.2092.90-26,384-0.03%
2024/09/050.294.4000.0092.400.26,9910.00%
2024/09/030.298.50499.0098.00-3.87,348-0.05%
2024/09/02198.5000.0098.0017,5890.01%
2024/08/3000.00198.7099.50-17,932-0.01%
2024/08/29299.80199.6099.6018,4110.01%
2024/08/281101.001100.00100.0009,4360.00%
2024/08/273100.47398.70102.50010,2560.00%
2024/08/261100.0000.0098.50110,6380.01%
2024/08/221102.501101.00100.50012,0770.00%
2024/08/202106.002104.00104.00013,3180.00%
2024/08/194106.003108.00107.00114,3050.01%
2024/08/163.398.338100.43104.50-4.715,272-0.03%
2024/08/14297.50196.4096.40116,2200.01%
2024/08/1200.00295.3594.80-216,477-0.01%
2024/08/09394.70294.9594.10116,7850.01%
2024/08/08392.23292.4091.70116,8300.01%
2024/08/0700.00388.2094.70-316,808-0.02%
2024/08/065.182.10381.0086.102.116,7560.01%
2024/08/05189.601090.2189.60-916,770-0.05%
2024/08/021101.00299.7599.50-117,069-0.01%
2024/08/014.1104.755104.80105.00-117,357-0.01%
2024/07/30198.001100.50101.50017,2780.00%
2024/07/29399.87299.5097.50117,2690.01%
2024/07/261.298.4300.0098.201.217,2590.01%
2024/07/222102.253102.33101.00-117,559-0.01%
2024/07/191.6105.9700.00103.501.617,7380.01%
2024/07/1700.002110.25108.50-217,942-0.01%
2024/07/163109.333110.17108.50017,9520.00%
2024/07/126111.676111.75111.00017,9800.00%
2024/07/118113.948114.50114.00017,9820.00%
2024/07/1012115.502117.00117.001017,9580.06%
2024/07/092111.7500.00110.00217,9020.01%
2024/07/081114.0000.00114.00117,9860.01%
2024/07/0511.3117.872115.50118.009.317,8950.05%
2024/07/042115.755116.30114.50-317,807-0.02%
2024/07/032112.5000.00112.00217,9760.01%
2024/07/024109.752.1109.99110.00218,1630.01%
2024/07/0115113.4313113.23112.00218,1010.01%
2024/06/2800.007110.91111.00-717,727-0.04%
2024/06/270102.142102.50101.00-217,562-0.01%
2024/06/264104.258104.88103.50-417,689-0.02%
2024/06/255101.3000.00103.00517,7820.03%
2024/06/243103.502103.75103.00117,9630.01%
2024/06/211107.0000.00106.50118,2430.01%
2024/06/2000.001107.50110.50-118,784-0.01%
2024/06/194105.635.1107.41107.50-1.119,086-0.01%
2024/06/181106.0000.00105.00119,9600.01%
2024/06/1700.004105.38105.50-420,036-0.02%
2024/06/141107.505.4106.30106.50-4.420,196-0.02%
2024/06/132.1109.846107.75107.00-3.920,131-0.02%
2024/06/125108.002107.50110.50319,9130.02%
2024/06/113.1106.032105.75107.001.119,7160.01%
2024/06/071112.505112.00112.50-419,485-0.02%
2024/06/066.1115.9500.00112.506.119,3530.03%
2024/06/051.1116.822116.25115.00-0.919,1050.00%
2024/06/0424.1122.2342117.88119.00-17.918,798-0.10%
2024/06/0338132.4546128.50127.00-818,359-0.04%
2024/05/3129125.5530124.83125.00-117,379-0.01%
2024/05/309123.2222.1120.78120.00-13.116,666-0.08%
2024/05/2915124.2713123.12124.00216,2440.01%
2024/05/2831126.9021.4125.54123.009.615,7460.06%
2024/05/2716119.7818121.31124.50-214,746-0.01%
2024/05/2410113.607114.50113.50314,0020.02%
2024/05/2354116.4330112.15111.002413,4350.18%
2024/05/2220.2112.1816115.09113.004.212,3620.03%
2024/05/2131102.9235105.73108.50-411,093-0.04%
2024/05/202199.101899.7499.70310,3710.03%
2024/05/17796.041397.1497.50-69,970-0.06%
2024/05/16696.15995.2494.00-39,823-0.03%
2024/05/152598.152196.0195.6049,7140.04%
2024/05/142394.551395.0395.30109,3940.11%
2024/05/10196.10293.5093.70-19,291-0.01%
2024/05/09595.5200.0094.8059,2350.05%
2024/05/0816.395.70895.8196.508.39,1400.09%
2024/05/07193.50795.5393.30-68,791-0.07%
2024/05/06391.0000.0088.7038,4620.04%
2024/05/032.289.4300.0088.102.28,4310.03%
2024/04/30190.00190.6090.1008,3700.00%
2024/04/290.291.0000.0091.500.28,3460.00%
2024/04/26793.711194.6892.00-48,363-0.05%
2024/04/25792.06290.2090.2058,1760.06%
2024/04/2400.001.190.4692.10-1.17,934-0.01%
2024/04/23583.5000.0083.8057,6940.06%
2024/04/226.181.9100.0081.606.17,6400.08%
2024/04/19186.0000.0085.8017,5820.01%
2024/04/1800.00186.9087.70-17,524-0.01%
2024/04/17589.00588.7488.9007,5040.00%
2024/04/16488.33887.0386.80-47,438-0.05%
2024/04/15492.30191.2091.2037,3470.04%
2024/04/121899.101101.0097.60177,1820.24%
2024/04/10399.001100.5096.8026,9180.03%
2024/04/096102.275.2100.4698.900.86,7770.01%
2024/04/08399.8013103.28104.50-106,255-0.16%
2024/04/031.296.32195.3095.400.25,9830.00%
2024/04/02298.502101.0098.4006,0750.00%
2024/04/0114101.021099.7698.4045,9450.07%
2024/03/291100.0000.0097.1015,7360.02%
2024/03/28198.701.299.6397.90-0.25,5920.00%
2024/03/27599.52499.3898.8015,4600.02%
2024/03/268.299.13599.6098.203.25,2260.06%
2024/03/2513.2106.157105.14101.006.24,9250.13%
2024/03/223103.3319104.08104.00-164,324-0.37%
2024/03/2118.1101.7529100.58102.50-10.93,903-0.28%
2024/03/20196.00397.0097.00-22,840-0.07%
2024/03/1900.00683.1588.20-62,761-0.22%
2024/03/1200.00579.3079.60-52,548-0.20%
2024/03/0600.00180.9082.20-12,505-0.04%
2024/03/05280.00181.8081.6012,4580.04%
2024/02/2700.00177.2076.60-12,315-0.04%
2024/02/26277.7500.0077.8022,2940.09%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章