精成科 (6191)-富邦-斗六券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
61.5
漲跌
▲2.0
漲幅
+3.36%
成交量
7,343張
產業
上市電子零組件類股▼0.50%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	20	61.83	61.50	-20	2,877	-0.69%
2024/09/19	2	59.85	0	59.70	59.50	2	2,806	0.07%
2024/09/12	0.5	59.50	0	0.00	58.50	0.5	2,750	0.02%
2024/09/11	2	58.45	0	0.00	58.10	2	2,763	0.07%
2024/09/10	0	0.00	2	60.20	60.00	-2	2,741	-0.07%
2024/09/09	4	61.15	1	60.62	61.40	3	2,734	0.11%
2024/09/06	4	59.25	0	0.00	59.10	4	2,733	0.15%
2024/09/05	0	59.00	0	0.00	58.20	0	2,721	0.00%
2024/09/03	0	0.00	2	63.10	62.30	-2	2,701	-0.07%
2024/09/02	10	63.06	1	63.10	63.30	9	2,721	0.33%
2024/08/30	2	63.40	0	0.00	63.10	2	2,741	0.07%
2024/08/29	1	62.30	0	0.00	62.30	1	2,743	0.04%
2024/08/05	0	0.00	2	60.20	60.70	-2	3,487	-0.06%
2024/08/02	1	65.40	1	65.70	66.20	0	3,462	0.00%
2024/07/11	0	0.00	4	68.50	67.40	-4	3,714	-0.11%
2024/07/08	4	72.75	0	0.00	72.10	4	3,718	0.11%
2024/07/05	0	0.00	1	75.70	74.80	-1	3,670	-0.03%
2024/07/04	1	76.00	0	0.00	76.80	1	3,664	0.03%
2024/07/02	2	76.20	6	74.82	75.60	-4	3,572	-0.11%
2024/07/01	3	72.60	3	73.00	73.30	0	3,469	0.00%
2024/06/28	3	73.43	3	73.73	74.30	0	3,482	0.00%
2024/06/26	4	70.25	1	70.30	71.00	3	3,547	0.08%
2024/06/18	3	69.70	0	0.00	69.00	3	4,600	0.07%
2024/06/14	0	0.00	1	70.60	70.40	-1	5,356	-0.02%
2024/06/13	1	72.10	1	71.50	71.50	0	5,371	0.00%
2024/06/12	0	0.00	1	70.50	70.70	-1	5,382	-0.02%
2024/06/07	4	72.40	0	0.00	72.00	4	5,425	0.07%
2024/06/06	2	71.85	0	0.00	72.00	2	5,446	0.04%
2024/06/05	1	72.50	1	73.30	72.50	0	5,455	0.00%
2024/05/31	3	73.63	5	73.96	74.30	-2	5,597	-0.04%
2024/05/30	7	72.07	6	72.97	72.50	1	5,605	0.02%
2024/05/29	2	72.65	6	73.30	72.70	-4	5,592	-0.07%
2024/05/27	2	72.20	1	72.00	71.90	1	5,603	0.02%
2024/05/24	5	73.40	0	0.00	73.00	5	5,607	0.09%
2024/05/23	7	75.14	8	75.60	76.00	-1	5,582	-0.02%
2024/05/22	4	73.28	20	73.74	75.00	-16	5,517	-0.29%
2024/05/21	3	72.17	7	72.36	73.10	-4	5,474	-0.07%
2024/05/20	1	70.80	1	72.20	71.30	0	5,454	0.00%
2024/05/17	13	71.52	2	71.85	71.20	11	5,445	0.20%
2024/05/16	8	72.73	2	74.00	72.50	6	5,440	0.11%
2024/05/15	11	73.65	6	74.13	72.90	5	5,482	0.09%
2024/05/14	2	73.65	13	72.81	73.80	-11	5,551	-0.20%
2024/05/13	5	70.38	3	70.60	70.60	2	5,498	0.04%
2024/05/10	8	71.06	6	71.63	71.20	2	5,490	0.04%
2024/05/09	17	73.14	4	74.00	72.60	13	5,430	0.24%
2024/05/08	0	0.00	4	74.88	75.00	-4	5,347	-0.07%
2024/05/07	3	74.00	5	74.52	74.20	-2	5,312	-0.04%
2024/05/06	6	74.10	7	74.16	74.20	-1	5,283	-0.02%
2024/05/03	8	73.13	10.1	73.68	73.20	-2.1	5,287	-0.04%
2024/05/02	4	72.65	36	73.46	72.70	-32	5,272	-0.61%
2024/04/30	3	72.50	9	73.51	73.10	-6	5,283	-0.11%
2024/04/29	8	72.65	27	72.17	73.10	-19	5,240	-0.36%
2024/04/23	8	66.95	8	67.39	67.80	0	5,208	0.00%
2024/04/22	6	70.15	0	0.00	67.20	6	5,212	0.12%
2024/04/19	0	0.00	1	71.60	70.40	-1	5,171	-0.02%
2024/04/18	1	70.60	7	70.93	71.00	-6	5,113	-0.12%
2024/04/17	1	69.70	0	0.00	70.00	1	5,085	0.02%
2024/04/15	0	70.09	0	0.00	69.60	0	5,015	0.00%
2024/04/12	11	70.50	7	71.30	69.70	4	4,968	0.08%
2024/04/11	1	70.10	1	70.50	70.80	0	4,920	0.00%
2024/04/10	4	70.65	2	71.15	70.50	2	4,923	0.04%
2024/04/09	4	71.45	3	72.23	72.20	1	4,895	0.02%
2024/04/08	14	71.81	9	72.14	71.90	5	4,898	0.10%
2024/04/03	4.1	71.85	2	72.05	72.00	2.1	4,898	0.04%
2024/04/02	30	72.18	18	72.62	72.60	12	4,894	0.25%
2024/04/01	15	72.39	6	73.15	72.70	9	4,893	0.18%
2024/03/29	8	72.51	6	72.88	72.70	2	4,908	0.04%
2024/03/28	30	74.13	29	75.48	73.70	1	4,829	0.02%
2024/03/27	11	72.97	20	73.01	73.20	-9	4,646	-0.19%
2024/03/22	23	72.98	10.5	73.99	71.40	12.5	4,705	0.27%
2024/03/21	15	74.71	14	74.13	73.60	1	4,720	0.02%
2024/03/20	138	74.33	121	76.09	76.10	17	4,459	0.38%	大買/大賣/
2024/03/19	1	69.10	1	69.50	69.20	0	3,975	0.00%
2024/03/18	0	0.00	2	66.70	66.40	-2	3,794	-0.05%
2024/03/11	2.5	63.72	0	0.00	63.50	2.5	3,882	0.06%
2024/02/21	0.1	69.20	0	0.00	68.90	0.1	4,550	0.00%
2024/02/19	0	0.00	1	69.70	69.80	-1	4,588	-0.02%
2024/02/16	2	69.35	0	0.00	69.20	2	4,599	0.04%
2024/02/15	0	0.00	2	67.00	69.20	-2	4,553	-0.04%
2024/02/01	0	0.00	1	64.40	64.90	-1	4,540	-0.02%
2024/01/30	0	65.10	0	0.00	64.30	0	4,625	0.00%
2024/01/18	0	0.00	1	64.90	65.10	-1	5,978	-0.02%
2024/01/17	0	0.00	1	65.50	65.20	-1	5,970	-0.02%
2024/01/15	1	64.90	0	0.00	65.00	1	5,946	0.02%
2024/01/09	0	0.00	1	63.70	63.20	-1	6,001	-0.02%
2024/01/08	0	0.00	4	64.30	64.10	-4	6,040	-0.07%
2024/01/05	1	64.50	0	0.00	64.50	1	6,074	0.02%
2023/12/29	0	0.00	2	64.25	64.50	-2	6,259	-0.03%
2023/12/28	1	63.70	4	63.85	63.70	-3	6,278	-0.05%
2023/12/27	4	64.55	6	64.00	64.30	-2	6,348	-0.03%
2023/12/26	3	63.67	3	64.30	64.30	0	6,403	0.00%
2023/12/25	8.2	64.37	6	63.33	63.70	2.2	6,357	0.03%
2023/12/22	0	0.00	1	65.50	64.90	-1	6,298	-0.02%
2023/12/21	2.2	64.01	0	0.00	64.00	2.2	6,269	0.03%
2023/12/20	5	64.86	5	64.88	64.80	0	6,269	0.00%
2023/12/19	6	65.15	3	65.00	65.30	3	6,272	0.05%
2023/12/18	7	72.59	5	68.10	68.00	2	6,152	0.03%
2023/12/15	13	74.78	10	72.90	72.90	3	6,063	0.05%
2023/12/14	0	0.00	1	73.30	73.40	-1	5,987	-0.02%
2023/12/13	0	0.00	3	70.90	71.10	-3	5,957	-0.05%
2023/12/12	1	70.20	1	70.60	70.30	0	6,040	0.00%
2023/12/11	1	71.50	2	72.20	70.70	-1	6,083	-0.02%
2023/12/08	2	72.00	1	71.70	72.20	1	6,121	0.02%
2023/12/06	4	71.03	7.2	71.03	71.00	-3.2	6,245	-0.05%
2023/12/05	5	68.64	3	68.50	70.00	2	6,364	0.03%
2023/12/04	4	71.95	15	71.51	70.10	-11	6,681	-0.16%
2023/12/01	23.2	69.62	15	69.97	70.50	8.2	6,663	0.12%
2023/11/30	6	67.83	18	67.27	69.00	-12	6,466	-0.19%
2023/11/29	5	64.20	0	0.00	64.20	5	6,214	0.08%
2023/11/24	5	61.90	0	0.00	61.50	5	6,290	0.08%
2023/11/21	2	65.65	1	62.80	62.80	1	6,460	0.02%
2023/11/15	5	63.40	0	0.00	63.30	5	6,703	0.07%
2023/11/14	0	0.00	5	63.10	63.00	-5	6,751	-0.07%
2023/11/13	5	61.90	0	0.00	61.90	5	6,837	0.07%
2023/11/10	0.1	62.60	0	0.00	62.00	0.1	6,927	0.00%
2023/11/07	10	64.50	10	63.40	63.40	0	7,139	0.00%
2023/11/06	5	63.10	16	63.98	64.00	-11	7,240	-0.15%
2023/11/03	11	64.45	0	0.00	62.40	11	7,229	0.15%
2023/11/02	11	62.86	33	63.75	63.90	-22	7,160	-0.31%
2023/11/01	9	59.07	5	59.94	61.20	4	6,866	0.06%
2023/10/31	1	60.60	8	61.35	61.60	-7	6,314	-0.11%
2023/10/27	2	56.00	6	56.28	56.00	-4	6,205	-0.06%
2023/10/20	1	53.30	1	53.90	53.90	0	6,629	0.00%
2023/10/19	5	54.50	0	0.00	55.00	5	6,661	0.08%
2023/10/18	1	53.70	1	54.00	54.30	0	6,673	0.00%
2023/10/17	5	56.00	0	0.00	55.40	5	6,673	0.07%
2023/10/16	0	0.00	2	56.50	56.00	-2	6,859	-0.03%
2023/10/13	1	56.40	1	57.00	56.60	0	7,113	0.00%
2023/10/12	2	57.90	0	0.00	58.00	2	7,355	0.03%
2023/10/11	7	57.10	3	57.23	57.40	4	7,465	0.05%
2023/10/06	6	58.00	1	58.90	57.80	5	7,486	0.07%
2023/10/04	0	0.00	1	62.70	62.70	-1	7,446	-0.01%
2023/10/03	0	0.00	1	64.50	63.10	-1	7,513	-0.01%
2023/10/02	0	0.00	7	63.34	64.60	-7	7,555	-0.09%
2023/09/28	8	61.75	11	62.05	62.00	-3	7,521	-0.04%
2023/09/27	13	61.46	11	61.56	61.70	2	7,551	0.03%
2023/09/26	6	62.05	7	61.80	62.20	-1	7,565	-0.01%
2023/09/25	18	61.66	27	61.54	62.20	-9	7,573	-0.12%
2023/09/22	1	58.10	1	58.90	59.60	0	7,532	0.00%
2023/09/21	2	59.80	1	59.80	59.60	1	7,598	0.01%
2023/09/20	30	61.98	16	62.44	61.30	14	7,734	0.18%
2023/09/19	16	62.65	14	63.01	62.80	2	7,802	0.03%
2023/09/18	16	61.99	15	62.43	62.30	1	7,809	0.01%
2023/09/15	21	62.04	12	62.35	61.90	9	7,808	0.12%
2023/09/14	15	61.05	17	61.41	61.80	-2	7,723	-0.03%
2023/09/13	11	59.46	9	60.33	60.40	2	7,665	0.03%
2023/09/12	3	58.93	3.3	59.89	59.40	-0.3	7,623	0.00%
2023/09/11	7	59.87	14	58.62	58.70	-7	7,563	-0.09%
2023/09/08	22	61.13	25	61.52	61.00	-3	7,459	-0.04%
2023/09/07	15	61.01	32	61.09	60.90	-17	7,295	-0.23%
2023/09/06	19	59.84	32	59.78	60.50	-13	6,934	-0.19%
2023/09/05	17	57.85	25	57.50	58.60	-8	6,852	-0.12%
2023/09/04	11	55.96	9	56.52	56.10	2	6,782	0.03%
2023/09/01	5	55.70	14	55.93	55.60	-9	6,899	-0.13%
2023/08/31	3	55.20	10	56.03	56.80	-7	6,881	-0.10%
2023/08/30	6	55.15	7	55.90	54.90	-1	6,913	-0.01%
2023/08/29	14	54.85	0	0.00	55.10	14	6,913	0.20%
2023/08/28	17	56.30	2	57.90	55.90	15	6,888	0.22%
2023/08/25	10	56.43	19	57.52	57.40	-9	6,919	-0.13%
2023/08/24	12	57.27	1	56.10	55.90	11	6,840	0.16%
2023/08/23	18	58.78	10	59.25	58.80	8	6,610	0.12%
2023/08/22	23	58.23	22	58.58	58.80	1	6,650	0.02%
2023/08/21	16	57.10	23	57.23	58.00	-7	6,629	-0.11%
2023/08/18	13	55.80	7	56.26	55.80	6	6,599	0.09%
2023/08/17	24	55.15	31	55.03	56.20	-7	6,552	-0.11%
2023/08/16	17	53.14	28	53.73	54.10	-11	6,509	-0.17%
2023/08/15	14	52.73	34	52.92	53.40	-20	6,428	-0.31%
2023/08/14	12	50.93	20	51.62	51.70	-8	6,322	-0.13%
2023/08/11	19	51.76	16	52.39	52.10	3	6,321	0.05%
2023/08/10	9	51.90	8	52.59	52.10	1	6,240	0.02%
2023/08/09	12	51.70	0	0.00	51.80	12	6,149	0.20%
2023/08/08	20	50.90	16	51.34	51.60	4	6,153	0.07%
2023/08/07	14	50.07	17	50.63	50.90	-3	6,165	-0.05%
2023/08/04	22.1	48.65	0	0.00	49.05	22.1	6,241	0.35%
2023/08/02	5	49.28	48	49.48	48.25	-43	6,212	-0.69%
2023/08/01	16	50.24	1	50.30	50.40	15	6,216	0.24%
2023/07/31	33	51.38	15	52.12	51.30	18	6,527	0.28%
2023/07/28	1.1	49.47	54	50.29	51.20	-52.9	6,583	-0.80%
2023/07/27	1	50.40	0	0.00	50.70	1	6,498	0.02%
2023/07/26	13.2	51.13	11	52.02	51.10	2.2	6,442	0.03%
2023/07/25	16	51.41	32	50.98	51.40	-16	6,337	-0.25%
2023/07/24	3	48.05	6	48.86	49.10	-3	6,126	-0.05%
2023/07/20	17	48.92	15	49.55	48.20	2	6,029	0.03%
2023/07/19	16	49.07	18	49.02	48.10	-2	5,952	-0.03%
2023/07/18	24	50.23	4	50.49	50.80	20	5,773	0.35%
2023/07/17	11	52.42	0	0.00	52.50	11	5,479	0.20%
2023/07/14	5	48.26	7	48.74	49.45	-2	5,214	-0.04%
2023/07/13	4	48.05	8	48.01	47.95	-4	5,110	-0.08%
2023/07/12	13	47.36	13	47.87	47.50	0	5,038	0.00%
2023/07/11	2	46.90	8	47.20	47.30	-6	4,997	-0.12%
2023/07/10	17	46.25	0	0.00	46.05	17	4,919	0.35%
2023/07/07	25	46.95	0	0.00	47.30	25	4,812	0.52%
2023/07/06	1	48.15	37	48.19	48.20	-36	4,772	-0.75%
2023/07/05	11	47.56	11	47.87	47.75	0	4,694	0.00%
2023/07/04	6	46.77	4	47.40	47.05	2	4,681	0.04%
2023/07/03	2	46.80	0	0.00	47.20	2	4,655	0.04%
2023/06/30	3	45.53	0	0.00	45.90	3	4,678	0.06%
2023/06/29	18	45.83	5	45.88	46.20	13	4,640	0.28%
2023/06/28	9	46.52	24.2	46.28	46.80	-15.2	4,514	-0.34%
2023/06/27	7	43.90	3	44.47	44.50	4	4,337	0.09%
2023/06/21	1	42.20	1	42.75	43.20	0	4,175	0.00%
2023/06/20	6	41.98	0	0.00	42.20	6	4,117	0.15%
2023/06/19	9	42.05	0	0.00	42.15	9	4,180	0.22%
2023/06/16	22	42.38	0	0.00	42.35	22	4,337	0.51%
2023/06/15	6	42.43	1	42.80	42.60	5	4,317	0.12%
2023/06/13	9	41.92	17	42.06	42.25	-8	4,282	-0.19%
2023/06/12	23	41.98	4	42.35	42.00	19	4,258	0.45%
2023/06/09	4	41.60	1	42.30	42.20	3	4,246	0.07%
2023/06/08	14	41.57	2	41.80	41.65	12	4,211	0.28%
2023/06/07	7	42.07	11	41.70	42.00	-4	4,177	-0.10%
2023/06/06	0	0.00	1	40.55	40.60	-1	4,037	-0.02%
2023/06/05	4	40.46	24	40.35	40.45	-20	4,008	-0.50%
2023/06/02	16	39.75	11	39.82	39.70	5	3,934	0.13%
2023/06/01	1	39.35	0	0.00	39.75	1	3,952	0.03%
2023/05/31	1	38.60	1	38.95	39.15	0	3,925	0.00%
2023/05/30	8	39.38	0	0.00	39.55	8	3,822	0.21%
2023/05/29	5	39.35	1	39.70	39.75	4	3,788	0.11%
2023/05/26	1	40.10	3	39.72	39.15	-2	3,754	-0.05%
2023/05/25	0	0.00	52	39.93	40.20	-52	3,676	-1.41%
2023/05/24	5	39.70	49	39.58	39.60	-44	3,587	-1.23%
2023/05/23	9	38.49	3	38.77	38.80	6	3,503	0.17%
2023/05/22	35	38.35	205	38.17	38.50	-170	3,467	-4.90%	大賣/鉅額交易
2023/05/19	0	0.00	1	37.85	37.85	-1	3,393	-0.03%
2023/05/18	2	37.70	3	37.72	37.75	-1	3,357	-0.03%
2023/05/17	2	38.00	3	37.93	37.55	-1	3,354	-0.03%
2023/05/16	8	37.31	0	0.00	37.50	8	3,265	0.25%
2023/05/15	5	37.35	0	0.00	37.40	5	3,211	0.16%
2023/05/10	11	37.55	181	37.38	37.65	-170	2,987	-5.69%	大賣/鉅額交易
2023/05/05	41.4	36.74	2	37.65	36.45	39.4	2,680	1.47%
2023/05/04	0	0.00	1	37.30	37.30	-1	2,307	-0.04%
2023/04/19	1	34.00	0	0.00	34.15	1	2,032	0.05%
2023/04/17	0	0.00	1	34.35	34.55	-1	1,963	-0.05%
2023/04/14	0	0.00	7	34.30	34.10	-7	1,923	-0.36%
2023/04/13	1	34.25	1	33.95	34.00	0	1,886	0.00%
2023/04/12	0	0.00	4	34.24	34.25	-4	1,864	-0.21%
2023/04/11	3	34.25	0	0.00	34.30	3	1,843	0.16%