台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    5,066
  • 產業
    上市 電子零組件類股▲0.96%
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21674.12274.2073.80412,7460.03%
2025/02/20574.64574.5074.00012,7100.00%
2025/02/19473.85274.2073.80212,6720.02%
2025/02/18675.581.274.9575.204.812,5790.04%
2025/02/179.176.801376.7876.90-3.912,434-0.03%
2025/02/14173.60374.3774.40-212,181-0.02%
2025/02/1314.175.83675.1274.008.112,0910.07%
2025/02/1210.177.0516.177.5277.10-611,551-0.05%
2025/02/11676.002.176.3775.60411,1920.04%
2025/02/101476.241375.1275.50110,8080.01%
2025/02/07270.307.172.5075.20-5.110,437-0.05%
2025/02/06970.489.170.1369.70-0.19,9220.00%
2025/02/05164.10566.7669.70-49,478-0.04%
2025/02/04263.75263.9063.4009,4010.00%
2025/02/03763.511664.6263.60-99,340-0.10%
2025/01/222066.932166.8466.90-19,216-0.01%
2025/01/21262.25263.2563.0008,8550.00%
2025/01/20262.30162.9062.3018,7590.01%
2025/01/17363.50364.4762.9008,6680.00%
2025/01/16163.50164.3062.3008,4890.00%
2025/01/15362.33162.8061.8028,3730.02%
2025/01/14163.4000.0063.1018,3200.01%
2025/01/13764.3900.0063.2078,2070.09%
2025/01/10966.71367.4367.3068,0010.07%
2025/01/09269.95271.0566.6007,7190.00%
2025/01/08470.73371.2069.7017,2880.01%
2025/01/0700.001468.0070.10-146,847-0.20%
2025/01/06770.461371.5970.50-66,352-0.09%
2025/01/035465.745166.8069.5035,1010.06%
2025/01/0200.000.162.6063.20-0.13,6860.00%
2024/12/3100.00159.6057.50-13,374-0.03%
2024/12/30361.6033.159.8159.80-30.13,181-0.95%
2024/12/2500.00253.0553.30-22,450-0.08%
2024/12/24053.2000.0053.1002,4560.00%
2024/12/2300.00953.6053.50-92,452-0.37%
2024/12/2000.00253.7054.20-22,445-0.08%
2024/12/18152.40753.2153.40-62,503-0.24%
2024/12/171752.1100.0052.00172,5040.68%
2024/12/16352.6300.0051.4032,4700.12%
2024/12/13252.00052.4052.4022,4620.08%
2024/12/12553.4400.0052.9052,4630.20%
2024/12/11052.9000.0052.9002,4680.00%
2024/12/10054.1000.0054.1002,4670.00%
2024/12/09054.6000.0054.4002,4970.00%
2024/12/03154.7000.0054.8012,4700.04%
2024/11/29155.0000.0055.0012,4570.04%
2024/11/22157.2000.0057.6012,4310.04%
2024/11/19856.8900.0056.6082,3020.35%
2024/11/18255.0000.0055.7022,2410.09%
2024/11/151055.1800.0055.00102,2080.45%
2024/11/13055.8000.0055.6002,1350.00%
2024/11/110.256.8200.0056.800.22,0990.01%
2024/11/0600.00158.8058.40-12,042-0.05%
2024/11/01158.4000.0058.9012,1810.05%
2024/10/30160.1000.0058.3012,2130.05%
2024/10/29058.4000.0058.2002,1320.00%
2024/10/25160.2000.0060.1012,1100.05%
2024/10/2400.00160.6060.00-12,118-0.05%
2024/10/18160.8000.0060.3012,1480.05%
2024/10/1700.00160.2060.20-12,178-0.05%
2024/10/16159.30159.6060.0002,2040.00%
2024/10/15159.802160.5859.90-202,193-0.91%
2024/10/14458.75359.7059.7012,2090.05%
2024/10/092060.500.559.6059.7019.52,2440.87%
2024/09/25161.8000.0061.6012,7740.04%
2024/09/23162.40262.2062.20-12,905-0.03%
2024/09/2000.002061.8361.50-202,877-0.69%
2024/09/19259.85059.7059.5022,8060.07%
2024/09/120.559.5000.0058.500.52,7500.02%
2024/09/11258.4500.0058.1022,7630.07%
2024/09/1000.00260.2060.00-22,741-0.07%
2024/09/09461.15160.6261.4032,7340.11%
2024/09/06459.2500.0059.1042,7330.15%
2024/09/05059.0000.0058.2002,7210.00%
2024/09/0300.00263.1062.30-22,701-0.07%
2024/09/021063.06163.1063.3092,7210.33%
2024/08/30263.4000.0063.1022,7410.07%
2024/08/29162.3000.0062.3012,7430.04%
2024/08/0500.00260.2060.70-23,487-0.06%
2024/08/02165.40165.7066.2003,4620.00%
2024/07/1100.00468.5067.40-43,714-0.11%
2024/07/08472.7500.0072.1043,7180.11%
2024/07/0500.00175.7074.80-13,670-0.03%
2024/07/04176.0000.0076.8013,6640.03%
2024/07/02276.20674.8275.60-43,572-0.11%
2024/07/01372.60373.0073.3003,4690.00%
2024/06/28373.43373.7374.3003,4820.00%
2024/06/26470.25170.3071.0033,5470.08%
2024/06/18369.7000.0069.0034,6000.07%
2024/06/1400.00170.6070.40-15,356-0.02%
2024/06/13172.10171.5071.5005,3710.00%
2024/06/1200.00170.5070.70-15,382-0.02%
2024/06/07472.4000.0072.0045,4250.07%
2024/06/06271.8500.0072.0025,4460.04%
2024/06/05172.50173.3072.5005,4550.00%
2024/05/31373.63573.9674.30-25,597-0.04%
2024/05/30772.07672.9772.5015,6050.02%
2024/05/29272.65673.3072.70-45,592-0.07%
2024/05/27272.20172.0071.9015,6030.02%
2024/05/24573.4000.0073.0055,6070.09%
2024/05/23775.14875.6076.00-15,582-0.02%
2024/05/22473.282073.7475.00-165,517-0.29%
2024/05/21372.17772.3673.10-45,474-0.07%
2024/05/20170.80172.2071.3005,4540.00%
2024/05/171371.52271.8571.20115,4450.20%
2024/05/16872.73274.0072.5065,4400.11%
2024/05/151173.65674.1372.9055,4820.09%
2024/05/14273.651372.8173.80-115,551-0.20%
2024/05/13570.38370.6070.6025,4980.04%
2024/05/10871.06671.6371.2025,4900.04%
2024/05/091773.14474.0072.60135,4300.24%
2024/05/0800.00474.8875.00-45,347-0.07%
2024/05/07374.00574.5274.20-25,312-0.04%
2024/05/06674.10774.1674.20-15,283-0.02%
2024/05/03873.1310.173.6873.20-2.15,287-0.04%
2024/05/02472.653673.4672.70-325,272-0.61%
2024/04/30372.50973.5173.10-65,283-0.11%
2024/04/29872.652772.1773.10-195,240-0.36%
2024/04/23866.95867.3967.8005,2080.00%
2024/04/22670.1500.0067.2065,2120.12%
2024/04/1900.00171.6070.40-15,171-0.02%
2024/04/18170.60770.9371.00-65,113-0.12%
2024/04/17169.7000.0070.0015,0850.02%
2024/04/15070.0900.0069.6005,0150.00%
2024/04/121170.50771.3069.7044,9680.08%
2024/04/11170.10170.5070.8004,9200.00%
2024/04/10470.65271.1570.5024,9230.04%
2024/04/09471.45372.2372.2014,8950.02%
2024/04/081471.81972.1471.9054,8980.10%
2024/04/034.171.85272.0572.002.14,8980.04%
2024/04/023072.181872.6272.60124,8940.25%
2024/04/011572.39673.1572.7094,8930.18%
2024/03/29872.51672.8872.7024,9080.04%
2024/03/283074.132975.4873.7014,8290.02%
2024/03/271172.972073.0173.20-94,646-0.19%
2024/03/222372.9810.573.9971.4012.54,7050.27%
2024/03/211574.711474.1373.6014,7200.02%
2024/03/2013874.3312176.0976.10174,4590.38% 大買/大賣/
2024/03/19169.10169.5069.2003,9750.00%
2024/03/1800.00266.7066.40-23,794-0.05%
2024/03/112.563.7200.0063.502.53,8820.06%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章