台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    4,519
  • 產業
    上市 通信網路類股
  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201148.5000.00147.0015,8570.02%
2025/02/191146.503146.00145.50-25,893-0.03%
2025/02/182.1147.332.6144.38143.50-0.55,856-0.01%
2025/02/170.2141.7500.00141.500.25,8250.00%
2025/02/144.4141.3700.00141.504.45,8210.07%
2025/02/137146.9313148.00148.50-65,775-0.10%
2025/02/120145.002147.00146.50-25,749-0.03%
2025/02/101144.0000.00143.5015,8160.02%
2025/02/062146.251146.00146.0015,7660.02%
2025/02/050.1149.0000.00147.500.15,6390.00%
2025/02/041144.503149.17148.50-25,551-0.04%
2025/02/032142.751143.00143.0015,3970.02%
2025/01/221141.001141.50142.0005,3030.00%
2025/01/2100.003.8143.21141.00-3.85,365-0.07%
2025/01/2000.0012.7141.53143.50-12.75,389-0.24%
2025/01/1700.002133.00131.50-25,138-0.04%
2025/01/167131.714130.13130.0035,0990.06%
2025/01/143128.511128.50131.5025,0090.04%
2025/01/131123.503123.50123.00-24,958-0.04%
2025/01/095127.2000.00126.5054,9060.10%
2025/01/082131.7500.00131.0024,8480.04%
2025/01/0700.001133.50132.00-14,821-0.02%
2025/01/0300.001137.00134.50-14,767-0.02%
2024/12/3100.002136.75137.50-24,686-0.04%
2024/12/302137.002139.00135.0004,6490.00%
2024/12/272140.002141.50137.5004,5970.00%
2024/12/262136.257.2139.74141.00-5.24,516-0.12%
2024/12/254134.752.1135.97137.0024,2190.05%
2024/12/243.1136.6210133.25134.50-74,149-0.17%
2024/12/2315.2139.633.2139.55136.00124,0660.30%
2024/12/202.3138.322.1138.78137.500.23,6860.01%
2024/12/192127.0010127.20127.00-83,178-0.25%
2024/12/1800.001122.00122.50-12,878-0.03%
2024/12/171120.0000.00119.5012,8950.03%
2024/12/1600.002121.25120.50-22,891-0.07%
2024/12/132118.750.1119.50118.501.92,8770.07%
2024/12/123120.501.4122.00120.501.62,8720.06%
2024/12/101118.0000.00118.5012,8360.04%
2024/12/0400.001119.50120.50-12,839-0.04%
2024/12/0300.000.1121.50120.50-0.12,8610.00%
2024/12/024.1120.662120.25119.502.12,8300.07%
2024/11/2800.002116.25115.50-22,777-0.07%
2024/11/271117.5000.00116.0012,7710.04%
2024/11/2500.006118.00120.00-62,791-0.21%
2024/11/189113.1100.00111.0092,8600.31%
2024/11/152121.2500.00120.5022,7940.07%
2024/11/143122.1700.00121.0032,8160.11%
2024/11/131122.5000.00122.0012,8180.04%
2024/11/1100.001122.00120.50-12,842-0.04%
2024/11/083121.3300.00119.0032,8850.10%
2024/11/072122.5000.00123.5022,9610.07%
2024/11/060.1121.002124.25124.50-1.92,918-0.07%
2024/11/050.1120.0000.00119.500.12,8980.00%
2024/10/301123.0000.00122.0013,0770.03%
2024/10/291121.501122.50126.0003,0540.00%
2024/10/281122.001123.50124.0002,9920.00%
2024/10/253.2122.474121.63124.50-0.82,891-0.03%
2024/10/2400.001118.00116.50-12,749-0.04%
2024/10/230.1117.5000.00116.000.12,7620.00%
2024/10/2100.001117.47118.00-12,824-0.04%
2024/10/170.1118.0000.00116.000.12,9490.00%
2024/10/151115.0000.00113.5012,9980.03%
2024/10/046114.0020115.00114.00-143,174-0.44%
2024/09/2600.005119.50119.00-53,616-0.14%
2024/09/2425119.3600.00119.00253,7460.67%
2024/09/2300.0015.2120.00119.50-15.23,793-0.40%
2024/09/202118.0000.00118.0023,8210.05%
2024/09/192117.0000.00114.0023,8670.05%
2024/09/102113.0000.00110.5024,1820.05%
2024/09/065111.505112.50112.5004,2350.00%
2024/09/0313.1118.815119.00118.508.14,2670.19%
2024/08/301122.0000.00122.0014,3330.02%
2024/08/292.1121.5000.00121.502.14,3770.05%
2024/08/285123.0000.00123.0054,4260.11%
2024/08/2700.000.4125.00125.50-0.44,538-0.01%
2024/08/2600.0010125.00124.50-104,578-0.22%
2024/08/1510.1119.0000.00118.5010.14,8170.21%
2024/08/1400.001120.00120.00-14,836-0.02%
2024/08/135120.5000.00120.0054,8540.10%
2024/08/121119.501118.50122.0004,9060.00%
2024/08/094.3121.8000.00121.504.34,8180.09%
2024/08/0800.001128.50129.00-14,681-0.02%
2024/08/071130.0010129.50130.50-94,655-0.19%
2024/08/060.1124.0000.00124.500.14,7150.00%
2024/08/0500.000.1125.00124.50-0.14,6860.00%
2024/08/020.1137.5000.00138.000.14,6810.00%
2024/07/2212142.5400.00141.00124,6260.26%
2024/07/160147.5000.00148.0004,5450.00%
2024/07/1100.0010149.00148.00-104,677-0.21%
2024/07/090.1148.5000.00148.000.14,7640.00%
2024/07/081.1148.0500.00147.001.14,7530.02%
2024/07/0500.000149.50147.5004,7500.00%
2024/07/038147.755145.50144.5034,7420.06%
2024/07/024147.1300.00144.5044,6650.09%
2024/07/0112157.002159.25157.00104,3630.23%
2024/06/272164.7500.00162.0024,2770.05%
2024/06/261167.0000.00168.5014,4020.02%
2024/06/251168.002168.25170.00-14,464-0.02%
2024/06/242167.252171.25165.5004,4690.00%
2024/06/212169.753170.33170.00-14,460-0.02%
2024/06/2000.001161.00161.00-14,399-0.02%
2024/06/1700.001159.50160.00-14,890-0.02%
2024/06/141153.510.1154.50154.500.95,1220.02%
2024/06/1300.002158.50158.00-25,176-0.04%
2024/06/122158.751158.00159.5015,3540.02%
2024/06/0600.001162.00162.00-16,003-0.02%
2024/06/052165.002166.00161.5006,0560.00%
2024/06/0400.003162.50163.00-36,096-0.05%
2024/05/3100.002163.00156.00-26,223-0.03%
2024/05/303160.8300.00159.5036,1820.05%
2024/05/291164.001.1161.86163.50-0.16,2570.00%
2024/05/273158.5000.00159.0036,1620.05%
2024/05/231161.0026157.94157.50-256,420-0.39%
2024/05/2200.001157.00157.50-16,600-0.02%
2024/05/161155.502151.50156.00-16,960-0.01%
2024/05/152149.0000.00148.0026,8590.03%
2024/05/080.1150.0000.00147.000.16,8900.00%
2024/04/180.2146.000.2146.00148.0007,5140.00%
2024/04/161148.5000.00149.5017,4630.01%
2024/04/150.1152.5000.00152.500.17,4380.00%
2024/04/1200.001154.50154.50-17,427-0.01%
2024/04/1100.000.3155.50156.00-0.37,3960.00%
2024/04/101156.501157.50156.5007,4160.00%
2024/04/031157.501157.00157.5007,4970.00%
2024/04/0200.001156.00157.50-17,565-0.01%
2024/03/293153.173153.50155.0007,6800.00%
2024/03/2700.0013155.46156.00-137,564-0.17%
2024/03/260.1149.5000.00149.500.17,6670.00%
2024/03/2210154.5000.00154.00107,9770.13%
2024/03/213.1154.5200.00153.503.18,0850.04%
2024/03/2000.003161.50157.50-38,114-0.04%
2024/03/1900.001.3160.27161.00-1.38,335-0.02%
2024/03/1800.0010157.50157.50-108,815-0.11%
2024/03/1514155.614154.38154.50109,4540.11%
2024/03/141159.505.1160.90155.50-4.19,679-0.04%
2024/03/1300.003155.17156.00-39,453-0.03%
2024/03/1200.002149.75150.00-29,228-0.02%
2024/03/113142.5000.00143.0039,1760.03%
2024/03/082145.501148.00143.5019,2650.01%
2024/03/074151.752151.00150.0029,4340.02%
2024/03/063157.171.1155.07154.501.99,3350.02%
2024/03/0500.002156.50157.00-29,277-0.02%
2024/03/042155.754.2156.80156.50-2.29,228-0.02%
2024/03/012152.251154.50152.5019,1240.01%
2024/02/292154.000.2154.00153.501.89,1710.02%
2024/02/272154.508156.81153.00-69,163-0.07%
2024/02/268156.635157.60156.0039,0820.03%
2024/02/2317.1158.3217.3156.71156.00-0.29,0250.00%
啟碁 相關文章