台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    327.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.71%
  • 成交量
    1,148
  • 產業
    上市 電腦週邊類股
  • 558人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1323.9800.00327.500.16340.02%
2025/02/200.1328.001327.00322.00-0.9625-0.14%
2025/02/1900.002324.50322.00-2613-0.33%
2025/02/182311.2500.00310.0025750.35%
2025/02/140.1304.0000.00305.000.15810.02%
2025/02/1200.001314.50309.00-1600-0.17%
2025/02/0600.007307.14306.50-7612-1.14%
2025/02/052296.7500.00299.5025950.34%
2025/02/041285.0000.00284.0015850.17%
2025/01/223287.8300.00287.5035920.51%
2025/01/2100.003285.50285.00-3599-0.50%
2025/01/172281.0000.00285.0026220.32%
2025/01/161282.0000.00282.0016330.16%
2025/01/141280.5000.00281.0016610.15%
2025/01/130.1280.5000.00280.000.16730.01%
2024/12/1900.001292.50297.00-1716-0.14%
2024/12/121305.501309.50303.0007040.00%
2024/12/111301.001.1305.23301.50-0.1702-0.01%
2024/12/061315.502318.50308.50-1701-0.14%
2024/12/0500.001303.00301.50-1651-0.15%
2024/12/041299.5000.00301.0016540.15%
2024/11/280.2297.5000.00298.000.26600.03%
2024/11/2200.002313.25312.00-2675-0.30%
2024/11/191310.5000.00310.5016760.15%
2024/11/131310.5000.00312.5016790.15%
2024/11/0800.002312.00308.50-2715-0.28%
2024/11/072305.5000.00311.5027170.28%
2024/11/0600.002.2309.59311.00-2.2708-0.31%
2024/11/051306.5000.00308.0017120.14%
2024/11/0400.001301.00300.50-1719-0.14%
2024/10/291294.0000.00294.0017720.13%
2024/10/231308.501309.50308.0008340.00%
2024/10/221300.5000.00306.5018330.12%
2024/10/1500.002298.00299.00-2889-0.22%
2024/10/091292.501296.50291.0009230.00%
2024/10/0700.001293.50295.00-1970-0.10%
2024/10/011289.0000.00287.5011,0660.09%
2024/09/301291.0000.00289.0011,1140.09%
2024/09/2700.001293.00291.00-11,161-0.09%
2024/09/1900.001287.00286.50-11,256-0.08%
2024/09/181288.5000.00283.0011,2760.08%
2024/09/1600.001292.00290.00-11,289-0.08%
2024/09/091280.001282.00285.5001,4210.00%
2024/09/041280.501283.50280.0001,4840.00%
2024/08/221292.5000.00292.0011,5980.06%
2024/08/2100.000.1295.00292.00-0.11,672-0.01%
2024/08/1600.000290.00288.0001,7100.00%
2024/08/1400.0012283.33286.50-121,758-0.68%
2024/08/135297.5000.00299.5051,7470.29%
2024/08/123291.6700.00293.0031,7580.17%
2024/08/094289.2500.00286.0041,7710.23%
2024/08/061276.5000.00273.5011,8160.06%
2024/08/053279.172279.00270.0011,8090.06%
2024/08/0200.002304.00299.50-21,788-0.11%
2024/08/0100.003310.17314.50-31,789-0.17%
2024/07/311296.0000.00303.0011,7860.06%
2024/07/301306.5000.00306.5011,7830.06%
2024/07/292306.254.4315.64302.00-2.41,772-0.14%
2024/07/264310.500.6308.50320.003.41,7540.19%
2024/07/2300.002319.50317.00-21,745-0.11%
2024/07/225315.101318.50315.0041,7510.23%
2024/07/191324.5000.00324.5011,7450.06%
2024/07/150334.000334.00337.0001,7430.00%
2024/07/110342.0000.00341.5001,7600.00%
2024/07/100.1345.5000.00345.500.11,8070.01%
2024/07/0900.001348.50349.00-11,817-0.06%
2024/07/0500.003344.52342.00-31,820-0.17%
2024/07/0400.000335.50342.0001,7870.00%
2024/07/033.1328.7300.00327.503.11,8140.17%
2024/07/020334.0000.00334.0001,8450.00%
2024/07/010.1334.500335.50331.5001,9210.00%
2024/06/280338.5000.00335.5002,0780.00%
2024/06/2500.001329.50332.00-12,460-0.04%
2024/06/241327.6000.00328.5012,5110.04%
2024/06/190.1335.0000.00332.000.12,7200.00%
2024/06/180.1333.0000.00330.500.12,8230.00%
2024/06/142335.251335.50335.0013,1920.03%
2024/06/1300.000333.50332.0003,2270.00%
2024/06/1200.001328.50327.50-13,241-0.03%
2024/06/061330.500328.00326.5013,2960.03%
2024/06/040331.0000.00327.5003,3210.00%
2024/06/0300.001334.00333.50-13,366-0.03%
2024/05/280.1335.5000.00334.000.13,4190.00%
2024/05/271337.504.1336.26339.00-3.13,452-0.09%
2024/05/200311.0000.00305.5003,4410.00%
2024/05/171307.0000.00306.0013,4320.03%
2024/05/154320.504323.88317.0003,4770.00%
2024/05/141318.0000.00318.0013,5060.03%
2024/05/132321.252326.25322.5003,5090.00%
2024/05/101319.5000.00319.5013,4940.03%
2024/05/092320.5000.00316.5023,4740.06%
2024/05/0700.000.1322.50323.00-0.13,4620.00%
2024/05/030.1330.0000.00320.000.13,4530.00%
2024/05/0200.000325.00326.5003,4480.00%
2024/04/290.1333.0000.00332.000.13,4800.00%
2024/04/2400.003328.00331.00-33,472-0.09%
2024/04/2300.002320.50320.00-23,479-0.06%
2024/04/220318.001317.50317.00-13,486-0.03%
2024/04/1900.001324.00324.00-13,470-0.03%
2024/04/180331.502331.50330.00-23,438-0.06%
2024/04/172326.751324.50326.0013,4260.03%
2024/04/154336.381339.00335.5033,3490.09%
2024/04/122345.002346.75344.0003,3300.00%
2024/04/102338.251345.00337.5013,3080.03%
2024/04/094343.132344.50340.0023,2760.06%
2024/04/082336.503340.33341.00-13,205-0.03%
2024/04/032335.753338.33336.00-13,129-0.03%
2024/04/026.4349.213354.33345.503.43,0550.11%
2024/04/011356.001363.50358.0002,8920.00%
2024/03/292350.001357.50375.0012,7810.04%
2024/03/284349.632354.50349.0022,5850.08%
2024/03/2500.001345.00337.00-12,297-0.04%
2024/03/220328.0000.00329.0002,1770.00%
2024/03/213332.002334.50334.5012,1340.05%
2024/03/204323.004324.88331.5002,0230.00%
2024/03/1900.004.5307.78313.50-4.51,787-0.25%
2024/03/180.5291.001287.00291.50-0.51,631-0.03%
2024/03/1500.001294.00294.00-11,577-0.06%
2024/03/141284.501297.00284.5001,5310.00%
2024/03/1300.001301.50299.00-11,479-0.07%
2024/03/0800.002298.25290.50-21,461-0.14%
2024/03/074299.133297.17297.5011,4410.07%
2024/03/0600.002307.25305.00-21,387-0.14%
2024/03/0500.0013308.88307.00-131,373-0.95%
2024/03/041302.501300.50301.0001,3220.00%
2024/02/291301.502300.75299.00-11,284-0.08%
2024/02/274295.6300.00294.5041,2200.33%
2024/02/231283.5000.00280.0011,1410.09%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-6天前
機器人行情越來越強,輪動到資訊服務、工業電腦+視覺:上銀、大銀微、采鈺、所羅門、創意、達發、樺漢Anue鉅亨-11天前
樺漢1月營收112.8億元創同期次高 邊緣AI應用需求佳Anue鉅亨-15天前
樺漢 相關文章