台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.78%
  • 成交量
    879
  • 產業
    上市 半導體類股▲1.29%
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212227.0000.00229.0025,9580.03%
2025/02/200227.0000.00225.0006,0090.00%
2025/02/195231.005233.50228.0006,0290.00%
2025/02/170230.0000.00229.5006,1140.00%
2025/02/1410231.0000.00230.00106,2460.16%
2025/02/1310232.757234.29233.0036,2860.05%
2025/02/127238.364240.75233.5036,3510.05%
2025/02/112236.757.1236.46237.50-5.16,515-0.08%
2025/02/106232.5800.00232.5066,7190.09%
2025/02/076231.677235.80238.50-16,746-0.02%
2025/02/065231.0010233.25233.00-56,826-0.07%
2025/02/057226.572232.00227.5056,8560.07%
2025/02/040221.5000.00226.5006,8530.00%
2025/02/030224.5000.00228.0006,8670.00%
2025/01/222244.002244.50242.5006,8890.00%
2025/01/217241.296240.92240.5016,8820.01%
2025/01/205236.702240.50236.0036,8780.04%
2025/01/171241.5000.00236.5016,9680.01%
2025/01/1600.006250.99254.00-66,890-0.09%
2025/01/152231.002233.00233.0006,8010.00%
2025/01/140225.7500.00224.0006,8960.00%
2025/01/137.1236.1000.00228.007.17,0510.10%
2025/01/1000.005256.50253.00-56,975-0.07%
2025/01/091251.501249.50250.0006,8090.00%
2025/01/0800.001241.00250.00-16,730-0.01%
2025/01/073244.004240.63240.00-16,792-0.01%
2025/01/061231.4900.00230.5016,7460.01%
2025/01/033231.172236.50228.5016,8620.01%
2025/01/022236.251229.50229.5016,8780.01%
2024/12/310235.751239.00240.00-16,902-0.01%
2024/12/301244.001235.00235.0006,9020.00%
2024/12/271246.001250.50245.5006,8360.00%
2024/12/261238.992242.75238.00-16,677-0.01%
2024/12/252239.501237.52236.5016,6420.01%
2024/12/242241.7300.00236.5026,6280.03%
2024/12/236243.424244.13243.5026,6610.03%
2024/12/2015225.3316226.69236.50-16,558-0.02%
2024/12/1900.002220.00225.00-26,533-0.03%
2024/12/183225.672226.25224.0016,6030.02%
2024/12/172228.752226.00224.5006,6040.00%
2024/12/162239.751233.50228.5016,6000.02%
2024/12/131243.0000.00242.0016,4780.02%
2024/12/1210253.5000.00246.50106,3540.16%
2024/12/111265.502259.75258.50-16,127-0.02%
2024/12/1000.002266.00259.50-25,994-0.03%
2024/12/0910249.655.3270.56271.004.75,8630.08%
2024/12/052226.505232.70240.50-35,282-0.06%
2024/12/042225.003223.33226.50-15,145-0.02%
2024/11/262217.2500.00215.0025,6680.04%
2024/11/251224.001226.50224.5005,7150.00%
2024/11/211225.0000.00220.5015,8620.02%
2024/11/191211.501216.50225.5005,8760.00%
2024/11/181209.0000.00208.5015,9250.02%
2024/11/151226.001.1226.60217.50-0.15,9890.00%
2024/11/1400.000.1227.50225.00-0.16,0370.00%
2024/11/122233.003.1232.66230.00-1.16,078-0.02%
2024/11/112240.002241.00241.0006,1380.00%
2024/11/082.2242.682244.50244.500.26,0880.00%
2024/11/075245.706245.09239.00-15,882-0.02%
2024/11/061235.502234.75234.50-15,689-0.02%
2024/11/054232.384.1232.86232.5005,6610.00%
2024/11/0400.002226.00227.50-25,581-0.04%
2024/10/291212.0000.00212.0015,4840.02%
2024/10/281223.863215.67216.00-25,438-0.04%
2024/10/251226.491224.02224.0005,3990.00%
2024/10/244.2241.621235.00230.503.25,3630.06%
2024/10/2300.001256.03256.00-15,250-0.02%
2024/10/221248.5000.00252.5015,1940.02%
2024/10/212254.752258.25258.0005,1080.00%
2024/10/183243.333244.50240.5004,9540.00%
2024/10/151233.001236.50227.0004,7730.00%
2024/10/143234.334238.50237.00-14,716-0.02%
2024/10/091.1229.7300.00226.001.14,7680.02%
2024/10/081227.0000.00228.0014,7360.02%
2024/10/0700.002224.00227.50-24,796-0.04%
2024/10/042216.752211.25210.5004,8560.00%
2024/09/261217.001221.50216.0004,9260.00%
2024/09/253222.0000.00219.0034,8840.06%
2024/09/2400.003224.50227.00-34,807-0.06%
2024/09/231244.002248.00235.00-14,766-0.02%
2024/09/204238.631232.50233.5034,6600.06%
2024/09/1900.001225.00229.00-14,551-0.02%
2024/09/181220.0000.00217.5014,5180.02%
2024/09/131226.501218.50220.0004,7110.00%
2024/09/1100.001203.00203.50-15,002-0.02%
2024/09/101204.5000.00204.0015,0380.02%
2024/09/0500.001224.50224.00-15,498-0.02%
2024/09/042217.502219.25216.5005,5050.00%
2024/09/021242.001251.00237.0005,4440.00%
2024/08/304250.963250.34247.0015,4000.02%
2024/08/281247.0000.00235.0015,2130.02%
2024/08/272234.754237.25239.00-25,062-0.04%
2024/08/262234.2500.00231.5025,0360.04%
2024/08/202230.501236.00231.5015,0760.02%
2024/08/191227.001229.00230.0005,0140.00%
2024/08/1411207.1811210.00207.5004,8890.00%
2024/08/132189.503194.17202.50-14,764-0.02%
2024/08/091187.0000.00180.0015,0020.02%
2024/08/0700.001187.50185.50-15,117-0.02%
2024/08/061174.0000.00172.0015,1220.02%
2024/08/020.1215.001220.00212.00-0.95,146-0.02%
2024/07/300228.0000.00230.0005,6270.00%
2024/07/292232.001218.50218.5015,6450.02%
2024/07/2600.001226.00226.00-15,764-0.02%
2024/07/231230.0000.00230.0015,8400.02%
2024/07/2200.001228.50228.50-15,934-0.02%
2024/07/191240.0000.00241.0015,9320.02%
2024/07/1600.001254.00249.00-15,759-0.02%
2024/07/151259.5000.00257.5015,7030.02%
2024/07/111272.501274.00269.0005,5630.00%
2024/07/081262.504266.25254.00-35,197-0.06%
2024/07/053251.501251.00254.5025,0820.04%
2024/07/011270.0000.00267.0014,9660.02%
2024/06/2700.002272.50276.00-24,994-0.04%
2024/06/212259.0000.00258.5025,0670.04%
2024/06/203240.505262.00270.00-25,069-0.04%
2024/06/198248.756239.25245.5024,8640.04%
2024/06/1700.002227.00227.00-24,508-0.04%
2024/06/142207.0000.00206.5024,5540.04%
2024/06/1200.003193.17193.00-34,209-0.07%
2024/06/111181.001182.50176.0004,0880.00%
2024/06/0600.000.1185.00182.00-0.14,1460.00%
2024/06/051182.0000.00181.0014,1540.02%
2024/05/301191.0000.00184.5014,1870.02%
2024/05/293195.005190.80193.50-24,177-0.05%
2024/05/2800.002191.00196.50-24,128-0.05%
2024/05/271190.0000.00186.0014,0600.02%
2024/05/222187.004186.00188.00-24,283-0.05%
2024/05/201184.5000.00182.0014,5470.02%
2024/05/172184.501181.50188.0014,6410.02%
2024/05/161193.001187.00183.0004,6250.00%
2024/05/1500.001196.00192.00-14,539-0.02%
2024/05/142183.003186.67182.00-14,392-0.02%
2024/05/131178.001175.00177.0004,2910.00%
2024/05/062179.0000.00183.0024,4570.04%
2024/05/034183.885185.50194.00-14,233-0.02%
2024/05/0200.001176.50176.50-14,001-0.02%
2024/04/303183.831185.00182.0024,0010.05%
2024/04/260.1169.0000.00164.000.13,7960.00%
2024/04/1800.000.2160.00156.00-0.24,547-0.01%
2024/04/151.2158.2000.00156.501.24,7960.03%
2024/03/2900.003187.00176.50-34,731-0.06%
2024/03/283187.6700.00185.0034,6850.06%
2024/03/1500.003187.00185.50-34,549-0.07%
2024/03/1400.004193.75188.50-44,533-0.09%
2024/03/1300.0012200.33201.00-124,499-0.27%
2024/03/054202.634205.38206.5004,3830.00%
2024/03/041203.5000.00203.0014,5120.02%
2024/03/012207.2500.00208.0024,5050.04%
2024/02/2712224.923217.00217.0094,4870.20%
2024/02/266218.001219.00220.0054,3740.11%
2024/02/231219.002226.00220.50-14,444-0.02%
訊芯-KY 相關文章