神盾 (6462)-富邦-斗六券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
258.0
漲跌
▲3.0
漲幅
+1.18%
成交量
6,751張
產業
上櫃半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	14	255.96	258.00	-14	7,512	-0.19%
2024/05/30	37	261.15	6	269.50	255.00	31	7,636	0.41%
2024/05/29	25	255.40	35	261.14	264.00	-10	7,410	-0.13%
2024/05/28	1	240.50	1	242.00	240.00	0	7,400	0.00%
2024/05/27	3	232.00	0	0.00	229.00	3	7,527	0.04%
2024/05/23	0	0.00	1	232.50	230.50	-1	7,629	-0.01%
2024/05/22	0.1	239.00	0	0.00	237.50	0.1	7,643	0.00%
2024/05/16	3	246.50	0	0.00	240.00	3	7,698	0.04%
2024/05/15	3	236.33	7	242.86	247.00	-4	7,690	-0.05%
2024/05/14	1	230.50	0	0.00	227.50	1	7,643	0.01%
2024/05/10	3	218.83	0	0.00	216.50	3	7,695	0.04%
2024/05/08	0	0.00	1	238.50	243.00	-1	8,326	-0.01%
2024/05/07	0	0.00	5	237.50	238.00	-5	8,815	-0.06%
2024/05/06	0	0.00	2	232.50	232.00	-2	9,239	-0.02%
2024/05/03	7	239.71	0	0.00	238.50	7	9,629	0.07%
2024/04/29	0	0.00	5	254.60	247.50	-5	10,456	-0.05%
2024/04/26	8	250.81	8	256.06	249.50	0	10,637	0.00%
2024/04/25	9	254.11	3	259.67	248.00	6	10,846	0.06%
2024/04/24	0	0.00	6	248.17	259.50	-6	11,137	-0.05%
2024/04/23	6	237.42	1	247.00	236.00	5	11,543	0.04%
2024/04/22	7	260.64	7	257.79	237.00	0	11,553	0.00%
2024/04/19	3	255.67	0	0.00	257.00	3	11,886	0.03%
2024/04/18	2	274.00	2	261.97	261.00	0	12,046	0.00%
2024/04/17	1	268.50	4	265.88	268.50	-3	12,363	-0.02%
2024/04/16	6	248.25	3	249.56	253.00	3	12,310	0.02%
2024/04/11	0	260.00	0	0.00	255.00	0	12,823	0.00%
2024/04/09	0	290.00	0	0.00	278.00	0	12,673	0.00%
2024/04/08	1	278.12	1	289.03	289.00	0	12,609	0.00%
2024/04/03	6	297.42	7	301.71	293.50	-1	12,575	-0.01%
2024/04/02	3	288.67	5.1	291.72	295.50	-2.1	12,505	-0.02%
2024/04/01	7	283.71	5	285.50	282.00	2	12,350	0.02%
2024/03/29	2.1	272.40	1	277.00	272.50	1.1	12,138	0.01%
2024/03/28	2	252.00	0	0.00	255.00	2	11,912	0.02%
2024/03/22	1	251.50	1	256.00	254.00	0	11,712	0.00%
2024/03/21	3	256.33	0	0.00	258.50	3	11,706	0.03%
2024/03/20	2	259.13	5	261.40	260.00	-3	11,673	-0.03%
2024/03/19	5	251.20	4	250.50	252.00	1	11,532	0.01%
2024/03/18	12	248.83	13	247.00	252.00	-1	11,418	-0.01%
2024/03/15	4	226.50	5	227.30	229.50	-1	11,500	-0.01%
2024/03/14	6	236.33	10	233.20	235.50	-4	11,543	-0.03%
2024/03/13	5	236.60	6	247.42	231.00	-1	11,489	-0.01%
2024/03/12	1	256.00	4	255.50	256.50	-3	11,412	-0.03%
2024/03/11	12	259.29	4	255.25	249.50	8	11,342	0.07%
2024/03/08	5	263.90	12	273.54	269.50	-7	11,229	-0.06%
2024/03/07	11	278.18	3.1	277.21	265.50	7.9	11,067	0.07%
2024/03/06	22	304.05	22	306.68	293.50	0	10,839	0.00%
2024/03/05	1	293.00	3	309.00	300.00	-2	10,782	-0.02%
2024/03/04	18	325.72	16	333.94	317.50	2	10,683	0.02%
2024/03/01	33	335.47	24	334.73	334.00	9	10,644	0.08%
2024/02/29	39	332.50	33	334.77	336.00	6	10,582	0.06%
2024/02/27	2	300.75	5	311.90	315.50	-3	10,413	-0.03%
2024/02/26	8.1	306.06	6	310.33	316.00	2.1	10,355	0.02%
2024/02/23	0	0.00	2	291.00	287.50	-2	10,291	-0.02%
2024/02/22	4	267.63	3	275.33	283.50	1	10,279	0.01%
2024/02/21	2	271.50	2	282.50	277.00	0	10,244	0.00%
2024/02/20	11	283.05	15	289.47	285.00	-4	10,195	-0.04%
2024/02/19	10	292.75	4	300.00	288.00	6	10,110	0.06%
2024/02/16	1	292.50	9	294.72	304.00	-8	10,049	-0.08%
2024/02/15	0	0.00	1	260.00	276.50	-1	9,974	-0.01%
2024/02/05	5	251.50	1	253.50	251.50	4	9,887	0.04%
2024/02/02	7	278.14	7	280.00	279.00	0	9,790	0.00%
2024/02/01	3	272.00	3	276.50	269.50	0	9,716	0.00%
2024/01/31	5	265.30	16	266.75	272.00	-11	9,611	-0.11%
2024/01/30	2	236.75	0	0.00	248.00	2	8,973	0.02%
2024/01/29	1	209.00	2	218.50	226.00	-1	8,459	-0.01%
2024/01/26	5	195.50	5	199.40	205.50	0	8,007	0.00%
2024/01/25	3	191.67	4	193.38	194.00	-1	7,572	-0.01%
2024/01/24	5	187.90	7	190.29	192.00	-2	7,299	-0.03%
2024/01/23	4	183.13	3	182.67	183.00	1	6,975	0.01%
2024/01/22	5	172.00	5	172.30	175.00	0	6,691	0.00%
2024/01/19	2	172.75	0	0.00	174.00	2	6,479	0.03%
2024/01/18	13	178.19	13	177.38	179.50	0	6,208	0.00%
2024/01/17	23	172.52	22	174.16	176.00	1	5,804	0.02%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	5	151.90	3	152.83	148.00	2	5,285	0.04%
2024/01/11	0	0.00	2	144.00	148.00	-2	4,877	-0.04%
2024/01/10	37	144.89	39	139.79	147.50	-2	4,590	-0.04%
2024/01/09	6	138.42	6	135.25	135.00	0	4,085	0.00%
2024/01/08	3	142.50	0	0.00	140.50	3	3,916	0.08%
2024/01/05	1	132.50	1	142.00	142.00	0	3,495	0.00%
2024/01/04	0	0.00	1	124.50	129.50	-1	3,217	-0.03%
2024/01/03	0	0.00	1	123.50	121.50	-1	3,095	-0.03%
2024/01/02	2	121.00	2	120.00	123.00	0	3,069	0.00%
2023/12/29	1	119.00	1	119.00	119.50	0	3,037	0.00%
2023/12/28	1	128.00	15	122.00	122.00	-14	2,986	-0.47%
2023/12/27	1	130.00	0	0.00	128.50	1	2,876	0.03%
2023/12/25	1	126.50	0	0.00	125.00	1	2,529	0.04%
2023/12/22	2	129.25	1	128.00	129.00	1	2,485	0.04%
2023/12/20	3	125.00	2	122.50	122.50	1	2,329	0.04%
2023/12/18	14	126.79	2	128.00	126.00	12	2,191	0.55%
2023/12/15	1	126.00	0	0.00	124.50	1	2,131	0.05%
2023/12/14	3	127.83	1	127.50	128.50	2	2,025	0.10%
2023/12/13	0	0.00	2	129.75	130.00	-2	1,942	-0.10%
2023/12/12	3	131.00	3	133.17	135.50	0	1,844	0.00%
2023/12/11	5	128.20	6	127.08	130.50	-1	1,665	-0.06%
2023/12/08	3	114.00	8	121.00	124.50	-5	1,450	-0.34%
2023/12/07	3	116.00	3	114.00	113.50	0	1,292	0.00%
2023/12/06	0	0.00	1	116.00	116.00	-1	1,123	-0.09%
2023/11/29	0	0.00	3	113.33	112.00	-3	891	-0.34%
2023/11/28	2	108.75	1	105.00	108.00	1	759	0.13%
2023/11/27	2	102.75	1	103.50	101.50	1	624	0.16%
2023/11/24	2	102.75	1	103.50	101.50	1	520	0.19%
2023/11/22	0	0.00	2	93.25	92.60	-2	347	-0.58%
2023/11/21	2	92.60	2	90.20	89.50	0	330	0.00%
2023/11/20	6	91.83	5	91.00	90.60	1	323	0.31%
2023/11/17	1	86.00	0	0.00	90.60	1	294	0.34%
2023/11/16	1	84.10	0	0.00	84.60	1	270	0.37%
2023/11/15	1	84.00	1	84.00	84.00	0	269	0.00%
2023/11/14	4	83.20	0	0.00	83.00	4	268	1.49%
2023/11/09	1	84.90	0	0.00	84.40	1	275	0.36%
2023/11/06	0	0.00	1	85.60	86.50	-1	307	-0.32%
2023/11/03	1	84.50	0	0.00	84.50	1	302	0.33%
2023/10/26	1	84.90	1	83.30	83.30	0	261	0.00%
2023/10/18	1	80.70	1	81.40	81.10	0	276	0.00%
2023/10/05	0	0.00	1	81.60	82.00	-1	411	-0.24%
2023/10/03	1	82.20	0	0.00	80.80	1	437	0.23%
2023/09/28	0	0.00	1	83.00	83.40	-1	472	-0.21%
2023/09/27	1	82.20	0	0.00	82.20	1	493	0.20%
2023/09/15	0	0.00	1	87.50	87.00	-1	636	-0.16%
2023/09/14	1	88.00	0	0.00	87.30	1	699	0.14%
2023/09/04	0	0.00	1	83.70	85.00	-1	802	-0.12%
2023/09/01	1	82.20	0	0.00	82.60	1	803	0.12%
2023/08/18	0	0.00	1	84.20	83.40	-1	790	-0.13%
2023/08/17	1	85.10	1	84.80	84.20	0	788	0.00%
2023/08/16	1	82.00	0	0.00	82.30	1	784	0.13%
2023/07/25	0	0.00	1	102.50	104.50	-1	690	-0.14%
2023/07/24	0	0.00	1	101.00	102.00	-1	687	-0.15%
2023/07/21	2	105.00	1	100.00	102.00	1	684	0.15%
2023/07/20	1	103.50	0	0.00	101.00	1	676	0.15%
2023/07/17	2	112.25	2	114.25	117.00	0	619	0.00%
2023/07/13	0	0.00	1	110.00	108.00	-1	569	-0.18%
2023/07/06	0	0.00	3	108.33	109.50	-3	508	-0.59%
2023/07/05	0	0.00	1	110.50	107.50	-1	498	-0.20%
2023/07/04	1	108.50	0	0.00	108.50	1	480	0.21%
2023/06/30	0	0.00	1	104.00	107.00	-1	468	-0.21%
2023/06/29	1	105.00	0	0.00	102.50	1	473	0.21%
2023/06/28	0	0.00	1	103.00	102.50	-1	448	-0.22%
2023/06/27	1	103.00	0	0.00	101.50	1	446	0.22%
2023/06/20	2	101.50	5	102.30	108.50	-3	403	-0.74%
2023/06/19	1	100.50	1	97.40	100.50	0	366	0.00%
2023/05/12	0	0.00	1	82.00	82.00	-1	414	-0.24%
2023/05/10	2	82.35	1	83.10	82.60	1	439	0.23%
2023/05/09	1	82.20	1	82.90	83.20	0	440	0.00%
2023/05/03	1	82.30	1	83.60	84.40	0	462	0.00%
2023/04/27	0	0.00	1	83.60	83.70	-1	463	-0.22%
2023/04/25	1	82.00	0	0.00	81.00	1	460	0.22%
2023/04/24	0	0.00	1	83.50	83.70	-1	457	-0.22%
2023/04/18	1	87.40	0	0.00	86.30	1	448	0.22%
2023/04/17	1	88.40	0	0.00	88.00	1	444	0.23%
2023/04/14	1	88.60	0	0.00	87.50	1	445	0.22%
2023/04/11	3	86.33	1	87.40	87.70	2	430	0.46%
2023/04/10	1	86.90	0	0.00	86.70	1	424	0.24%