台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲3.5
  • 漲幅
    +0.94%
  • 成交量
    3,246
  • 產業
    上櫃 半導體類股▲1.00%
  • 1310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22300325350375400425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000374.00375.0002,0640.00%
2025/02/202357.010.3366.17371.501.72,0300.08%
2025/02/181.1352.0500.00356.501.11,9590.06%
2025/02/171.2348.281347.00346.000.21,9270.01%
2025/02/141335.002335.00335.00-11,907-0.05%
2025/02/131.1329.181327.01334.500.11,9030.01%
2025/02/111317.511324.00317.0001,8930.00%
2025/01/220347.0000.00342.0001,8870.00%
2025/01/130341.5000.00341.0001,8880.00%
2025/01/100356.7700.00355.5001,8540.00%
2025/01/090371.7900.00369.0001,8330.00%
2025/01/030386.501385.50383.50-11,802-0.05%
2025/01/020381.5000.00381.0001,7980.00%
2024/12/300.1378.0000.00375.500.11,8010.01%
2024/12/271380.5000.00380.5011,7910.06%
2024/12/260.1385.0000.00382.500.11,7930.01%
2024/12/251385.000.7385.36385.000.31,7880.02%
2024/12/244377.004.1380.93384.00-0.11,766-0.01%
2024/12/233.1361.774362.50358.00-0.91,700-0.05%
2024/12/201376.0200.00369.0011,6510.06%
2024/12/192382.2500.00381.0021,6080.12%
2024/12/171.1385.4500.00386.501.11,6000.07%
2024/12/161388.5000.00385.0011,5790.06%
2024/12/131.1392.562.1393.79395.50-11,547-0.06%
2024/12/121409.0000.00406.0011,5020.07%
2024/12/110409.0000.00406.0001,4990.00%
2024/12/040422.5000.00424.0001,4720.00%
2024/11/293411.3300.00410.0031,4400.21%
2024/11/281411.031416.50413.0001,4130.00%
2024/11/270423.0000.00422.0001,3870.00%
2024/11/261433.5000.00430.5011,3700.07%
2024/11/222425.752422.50421.0001,3220.00%
2024/11/140426.5800.00424.0001,2850.00%
2024/11/1200.000.3433.50432.50-0.31,268-0.02%
2024/11/081425.001.2421.40426.50-0.21,217-0.01%
2024/11/071402.9700.00406.0011,2070.09%
2024/11/060403.8700.00402.0001,1840.00%
2024/11/010.1415.2100.00418.000.11,2600.00%
2024/10/290421.9700.00419.5001,2750.00%
2024/10/280430.5000.00430.0001,2830.00%
2024/10/250429.2500.00430.0001,3130.00%
2024/10/240430.7500.00430.0001,3400.00%
2024/10/230.1435.8800.00431.000.11,3630.01%
2024/10/2200.000.1441.00439.50-0.11,385-0.01%
2024/10/180.1431.3300.00430.000.11,4320.01%
2024/10/170.1440.8800.00438.500.11,4540.01%
2024/10/140444.500.1445.00444.0001,4810.00%
2024/10/080442.0000.00440.5001,5050.00%
2024/10/070447.5000.00446.0001,5220.00%
2024/10/041451.0000.00450.0011,5430.06%
2024/10/010455.5000.00452.5001,5490.00%
2024/09/300455.5000.00455.0001,5900.00%
2024/09/240459.0000.00456.0001,7030.00%
2024/09/2000.000467.50464.0001,7000.00%
2024/09/1000.001447.50451.00-11,783-0.06%
2024/09/090450.0000.00451.0001,8130.00%
2024/09/061451.001457.00454.5001,8270.00%
2024/09/051449.011453.00449.0001,8380.00%
2024/09/041.1462.3100.00457.001.11,8400.06%
2024/08/2800.000481.50480.0001,8880.00%
2024/08/270.1474.9800.00473.000.11,9240.01%
2024/08/210484.0000.00479.5001,9550.00%
2024/08/201490.0000.00489.5011,9590.05%
2024/08/1900.001483.50487.50-11,958-0.05%
2024/08/131465.980468.50461.5011,9370.05%
2024/08/0900.002457.25454.00-21,940-0.10%
2024/08/082.1445.9900.00443.002.11,9150.11%
2024/08/071452.511460.50460.5001,8990.00%
2024/08/061.1466.982472.50468.50-11,852-0.05%
2024/08/052456.020.2455.50454.001.81,8500.10%
2024/08/020500.001498.50503.00-11,858-0.05%
2024/08/010508.0000.00512.0001,8670.00%
2024/07/302487.9900.00493.5021,9280.10%
2024/07/291499.011515.00498.0001,9170.00%
2024/07/261505.0100.00506.0011,9030.05%
2024/07/230.1513.0000.00512.000.11,8830.01%
2024/07/220.2535.841518.00519.00-0.81,866-0.04%
2024/07/190547.200.1545.00544.00-0.11,847-0.01%
2024/07/181568.0000.00565.0011,8240.05%
2024/07/1200.001.1582.85588.00-1.11,865-0.06%
2024/07/1100.000.1589.00587.00-0.11,871-0.01%
2024/07/100.2587.0000.00588.000.21,8970.01%
2024/07/0900.000.1581.00580.00-0.11,9100.00%
2024/07/0800.000.2585.50593.00-0.21,928-0.01%
2024/07/050582.000582.00582.0001,9160.00%
2024/07/010.2554.370564.00565.000.21,8570.01%
2024/06/280540.0000.00539.0001,8190.00%
2024/06/2600.000535.00530.0001,9090.00%
2024/06/2500.000530.00528.0001,9500.00%
2024/06/240532.0000.00530.0002,0490.00%
2024/06/2100.001541.00540.00-12,084-0.05%
2024/06/200543.0000.00543.0002,0850.00%
2024/06/190.1541.001536.00540.00-0.92,104-0.04%
2024/06/141530.010.3531.02534.000.72,1620.03%
2024/06/133542.333.2543.88543.00-0.22,133-0.01%
2024/06/110535.0000.00535.0002,1730.00%
2024/06/070.2539.430541.00542.000.12,1930.01%
2024/06/062534.5000.00533.0022,1900.09%
2024/06/030.1532.1700.00534.000.12,3210.01%
2024/05/310.1524.5000.00527.000.12,3110.01%
2024/05/300.1523.0000.00521.000.12,2870.00%
2024/05/290.1529.0000.00527.000.12,2950.00%
2024/05/280530.0000.00530.0002,3000.00%
2024/05/240517.0000.00525.0002,3370.00%
2024/05/230.1519.1000.00520.000.12,3360.00%
2024/05/100514.0000.00515.0002,3930.00%
2024/05/090508.361509.00504.00-12,383-0.04%
2024/05/080514.0000.00512.0002,3590.00%
2024/05/070523.0000.00527.0002,3180.00%
2024/05/0300.000524.00520.0002,2180.00%
2024/05/020518.6500.00514.0002,2060.00%
2024/04/3000.001525.00522.00-12,189-0.05%
2024/04/290516.2500.00518.0002,1930.00%
2024/04/250510.6700.00507.0002,2010.00%
2024/04/241517.0000.00525.0012,2080.05%
2024/04/231506.0000.00504.0012,2180.05%
2024/04/220508.1100.00503.0002,2150.00%
2024/04/190524.571526.50520.00-12,190-0.04%
2024/04/180552.001551.00547.00-12,135-0.05%
2024/04/171545.0000.00544.0012,1280.05%
2024/04/1200.001556.00545.00-12,053-0.05%
2024/04/110.4549.7600.00545.000.42,0230.02%
2024/04/100.1556.0000.00553.000.12,0120.00%
2024/04/080.1550.000.1550.00551.00-0.12,0250.00%
2024/04/030.3559.0700.00555.000.32,0180.01%
2024/04/010.1564.8000.00563.000.12,0510.00%
2024/03/280.2553.6700.00555.000.21,9490.01%
2024/03/271548.0000.00548.0011,9120.05%
2024/03/261572.0200.00565.0011,8090.06%
2024/03/220590.0000.00592.0001,7720.00%
2024/03/1900.000590.00593.0001,7440.00%
2024/03/150575.2300.00576.0001,7900.00%
2024/03/140594.0000.00592.0001,7530.00%
2024/03/1300.001604.13609.00-11,739-0.06%
2024/03/1200.000612.00612.0001,7170.00%
2024/03/1100.001.1603.95608.00-1.11,713-0.06%
2024/03/080.3608.0000.00606.000.31,7200.02%
2024/03/0700.001.1587.27596.00-1.11,631-0.07%
2024/03/060.1574.0000.00576.000.11,5990.00%
2024/03/010.1557.2500.00560.000.11,7290.01%
2024/02/270566.500.1565.00555.00-0.11,691-0.01%
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-7天前
〈中美環球展望〉徐秀蘭:環球晶美國製造策略與川普不謀而合 受關稅影響相對輕Anue鉅亨-7天前
環球晶 相關文章