台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.46%
  • 成交量
    33,538
  • 產業
    上市 半導體類股
  • 515人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/219168.9410169.65174.00-113,337-0.01%
2025/02/2016.5173.5923.8171.56171.50-7.312,966-0.06%
2025/02/1923.3168.9814.4167.13167.50912,0620.07%
2025/02/1810152.2039.2148.89159.50-29.210,878-0.27%
2025/02/178143.946142.83145.00210,2360.02%
2025/02/1422139.4113139.62140.5099,8480.09%
2025/02/1300.002132.75133.50-29,034-0.02%
2025/02/115122.805122.00120.5009,0630.00%
2025/02/071123.501122.52122.5009,5540.00%
2025/02/051119.501120.00119.0009,8120.00%
2025/02/044115.002116.50116.50210,0090.02%
2025/02/0300.002119.50122.50-29,966-0.02%
2025/01/222.1124.7700.00123.502.110,0270.02%
2025/01/2100.001126.50125.50-19,995-0.01%
2025/01/201123.001125.50125.50010,0090.00%
2025/01/173122.661122.00121.50210,0840.02%
2025/01/161124.0000.00128.00110,0270.01%
2025/01/150123.0000.00120.00010,0590.00%
2025/01/1300.001121.00121.00-111,367-0.01%
2025/01/101129.501129.50128.50011,5040.00%
2025/01/086137.0010136.80136.50-411,824-0.03%
2025/01/0710142.7015144.03140.50-511,888-0.04%
2025/01/0610142.053141.17143.00711,8000.06%
2025/01/0300.000.1139.00141.50-0.112,0810.00%
2025/01/0200.001140.00137.50-112,564-0.01%
2024/12/311137.508139.38139.50-712,766-0.05%
2024/12/3010137.458140.25135.50212,6910.02%
2024/12/2616139.0017140.21135.50-112,537-0.01%
2024/12/251139.001137.50137.50012,6490.00%
2024/12/241134.001136.50136.50012,5650.00%
2024/12/238134.4412135.92137.00-412,634-0.03%
2024/12/204133.005134.20133.50-112,314-0.01%
2024/12/193123.503123.67128.00012,1350.00%
2024/12/180.1126.0000.00126.500.112,2360.00%
2024/12/172127.0000.00126.50212,3260.02%
2024/12/131130.001128.00127.00012,7220.00%
2024/12/1100.001129.50131.00-113,053-0.01%
2024/12/092132.501132.50132.50113,1580.01%
2024/12/063134.175135.70134.00-213,198-0.02%
2024/12/052136.253138.17135.50-113,060-0.01%
2024/12/044134.886134.92138.00-213,120-0.02%
2024/12/037136.433137.33133.00413,1960.03%
2024/12/025134.009.1136.93138.00-4.113,084-0.03%
2024/11/292131.502133.50132.50013,0040.00%
2024/11/283132.672133.50134.50113,1800.01%
2024/11/274135.882132.50132.50213,3710.01%
2024/11/268139.191139.02138.50713,7220.05%
2024/11/253142.005142.40142.50-214,363-0.01%
2024/11/201135.001132.50132.50016,1830.00%
2024/11/1900.007.3128.59133.50-7.316,580-0.04%
2024/11/1833.5127.0122129.14123.5011.517,5290.07%
2024/11/151136.000135.00135.00118,3890.01%
2024/11/140135.500135.00135.50018,7220.00%
2024/11/139138.895140.30137.50419,0790.02%
2024/11/126140.006140.50137.50019,3660.00%
2024/11/112142.7500.00146.00219,6180.01%
2024/11/082143.754.1141.99142.50-2.119,644-0.01%
2024/11/073141.348140.44142.50-519,808-0.03%
2024/11/0613137.3513136.73139.50020,0740.00%
2024/11/056135.085135.30135.50119,9320.01%
2024/11/041131.0051133.25133.00-5020,133-0.25%
2024/11/012128.251.1126.00130.500.920,2080.00%
2024/10/301.2122.4800.00122.001.220,2040.01%
2024/10/2920125.0000.00122.502020,5320.10%
2024/10/285.2126.962126.75126.003.220,9690.02%
2024/10/2438.1130.3900.00128.5038.122,2850.17%
2024/10/232134.251133.50133.00122,8010.00%
2024/10/221134.003135.00135.50-223,023-0.01%
2024/10/212136.5000.00135.00223,1850.01%
2024/10/189142.007.5145.47134.501.523,5450.01%
2024/10/173136.675.4138.59140.00-2.422,467-0.01%
2024/10/161.2135.075.1135.21137.00-3.922,349-0.02%
2024/10/1500.004139.00136.00-422,436-0.02%
2024/10/148137.942136.75138.50622,2130.03%
2024/10/111134.503135.67133.50-222,219-0.01%
2024/10/0913.1137.068134.06133.505.122,7270.02%
2024/10/0817.2135.7722.6134.81140.00-5.522,536-0.02%
2024/10/0717128.8524130.60132.50-722,299-0.03%
2024/10/041123.5000.00122.50122,6320.00%
2024/10/015126.304125.00125.00123,4540.00%
2024/09/303.1126.311125.50125.502.123,6190.01%
2024/09/2728134.7924.2133.06130.503.823,7190.02%
2024/09/267128.5721.1128.12128.00-14.123,361-0.06%
2024/09/2515129.0013129.19130.50223,7520.01%
2024/09/241124.5000.00124.50124,2700.00%
2024/09/235.1126.702128.75126.003.124,4760.01%
2024/09/204127.251128.50128.50324,8220.01%
2024/09/193.2126.098128.19129.50-4.824,872-0.02%
2024/09/182125.0000.00124.00225,0910.01%
2024/09/165129.904128.25128.00125,2220.00%
2024/09/1312.1120.0014122.07125.50-1.925,164-0.01%
2024/09/121118.5000.00119.00125,4070.00%
2024/09/1100.002114.00114.00-225,954-0.01%
2024/09/101.1119.593114.17114.00-1.926,576-0.01%
2024/09/0913118.1912119.58118.50127,2730.00%
2024/09/061.1120.861118.50118.500.128,1740.00%
2024/09/052123.001119.50120.50128,6470.00%
2024/09/0428120.3630.2121.18122.50-2.228,595-0.01%
2024/09/031.1130.322128.75128.00-0.928,5000.00%
2024/09/021129.491129.00128.00028,4260.00%
2024/08/3000.002131.00131.00-228,361-0.01%
2024/08/296133.583134.00134.50328,1820.01%
2024/08/2810135.958136.38133.50228,0990.01%
2024/08/2730135.7232135.03135.50-227,764-0.01%
2024/08/2638139.3433.1138.09133.50527,1940.02%
2024/08/2311135.9115134.93138.50-426,295-0.02%
2024/08/2212.1128.5810128.00127.502.125,7760.01%
2024/08/2110127.4014129.96132.00-425,928-0.02%
2024/08/2018129.8315129.60127.50326,0150.01%
2024/08/1934.9130.7830.1131.14128.504.925,0540.02%
2024/08/161132.003.2131.16133.50-2.224,327-0.01%
2024/08/152121.502119.25121.50024,1930.00%
2024/08/144.2120.361.3121.19118.502.923,9910.01%
2024/08/133.1113.985.2115.71117.00-2.124,020-0.01%
2024/08/121115.002112.25113.50-123,5770.00%
2024/08/098112.637.3113.58113.000.823,4000.00%
2024/08/0816106.5616107.41107.00023,0200.00%
2024/08/074100.5035103.64106.50-3122,515-0.14%
2024/08/0634.1102.333591.2296.90-0.922,3320.00%
2024/08/0529.2102.768101.5099.9021.221,9000.10%
2024/08/0221113.3614113.79111.00721,6560.03%
2024/08/0114120.6417.2119.81117.00-3.221,431-0.01%
2024/07/314123.888122.81119.00-421,034-0.02%
2024/07/307121.7914.5118.87124.50-7.520,493-0.04%
2024/07/2916.2120.359122.39115.007.219,8500.04%
2024/07/2632.2114.8037115.76118.50-4.819,131-0.03%
2024/07/237114.0012112.75114.50-518,606-0.03%
2024/07/2214.5108.025107.70107.509.518,3270.05%
2024/07/198116.564119.00114.50418,0310.02%
2024/07/1800.001106.50109.00-117,476-0.01%
2024/07/173111.831.2113.33111.501.817,3220.01%
2024/07/1600.002.3113.96114.50-2.317,130-0.01%
2024/07/151116.501.1117.45117.00-0.116,9630.00%
2024/07/122120.252120.75120.00016,8160.00%
2024/07/117.1125.877125.79125.000.116,6270.00%
2024/07/106.1120.1910120.85123.00-3.915,948-0.02%
2024/07/093114.334114.50112.00-115,552-0.01%
2024/07/0854116.6921117.48116.503315,1520.22%
2024/07/053118.178118.81121.50-514,547-0.03%
2024/07/0411107.0524109.67110.50-1313,688-0.09%
2024/07/03398.33399.17100.50013,4750.00%
2024/07/021589.7515.389.9891.60-0.313,2060.00%
2024/07/01590.124.991.1388.700.112,9010.00%
2024/06/282388.921989.1088.50412,4630.03%
2024/06/27686.9523.286.5487.30-17.211,729-0.15%
2024/06/2640.583.973886.6187.702.511,4670.02%
2024/06/251081.762083.3283.60-1011,050-0.09%
2024/06/210.286.26086.1085.300.210,5120.00%
2024/06/203.285.704.586.2286.80-1.310,281-0.01%
2024/06/191.685.0212.284.1283.40-10.69,976-0.11%
2024/06/185.285.99785.4184.90-1.89,489-0.02%
2024/06/171081.177.181.4583.002.98,7900.03%
2024/06/141076.681077.0377.5008,1040.00%
2024/06/1326.672.953374.8677.50-6.47,244-0.09%
2024/06/12469.581068.8770.50-66,220-0.10%
2024/06/1100.00964.6164.10-95,638-0.16%
2024/06/07564.98964.8964.20-45,552-0.07%
2024/06/06063.0000.0064.0005,4490.00%
2024/06/05063.60363.8063.20-35,393-0.06%
2024/06/04965.19366.8065.2065,3580.11%
2024/06/03167.50865.5866.90-75,298-0.13%
2024/05/31363.201262.8362.60-95,089-0.18%
2024/05/302866.182366.8264.2054,9680.10%
2024/05/292367.3812.867.6266.8010.24,7920.21%
2024/05/28768.202567.8867.60-184,692-0.38%
2024/05/272568.2610.268.3469.1014.84,4520.33%
2024/05/24563.44764.3067.00-23,872-0.05%
2024/05/236.661.78561.3861.101.63,4250.05%
2024/05/223.661.771262.3461.80-8.43,281-0.26%
2024/05/211959.48959.5859.10102,9950.33%
2024/05/20658.42158.1058.4052,7350.18%
2024/05/17557.701158.5358.80-62,507-0.24%
2024/05/15152.5000.0052.5012,0520.05%
2024/05/14152.9000.0052.9012,0570.05%
2024/05/09153.8000.0052.6012,0490.05%
2024/05/08553.7800.0053.8052,0340.25%
2024/05/0200.00155.2054.70-11,979-0.05%
2024/04/3000.00155.7055.30-11,960-0.05%
2024/04/29455.65154.8056.1031,9040.16%
2024/04/1500.00152.5052.40-11,507-0.07%
2024/04/0900.00252.7052.50-21,404-0.14%
2024/04/02154.0000.0053.2011,3430.07%
2024/03/26151.8000.0051.9011,2550.08%
2024/03/25153.5000.0053.0011,2450.08%
2024/03/1200.00552.5052.50-51,222-0.41%
2024/03/0800.00551.6051.60-51,251-0.40%
2024/03/07551.803552.9351.70-301,225-2.45%
2024/03/01552.5000.0053.1051,2130.41%
2024/02/270.353.0000.0053.000.31,1800.03%
2024/02/26154.00154.9054.8001,1240.00%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章