• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    4,556張
  • 產業
    上櫃 半導體類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032101.751102.00102.5012,1940.05%
2024/12/0200.0011104.37103.50-112,187-0.50%
2024/11/2800.00298.9598.40-22,482-0.08%
2024/11/27498.3800.0098.3042,5260.16%
2024/11/2600.001100.5099.80-12,516-0.04%
2024/11/257101.360102.00102.0072,5070.28%
2024/11/2200.000100.50101.0002,4780.00%
2024/11/211195.562099.0299.40-92,447-0.37%
2024/11/20895.1500.0094.9082,4070.33%
2024/11/18094.5000.0094.0002,4090.00%
2024/11/14295.2000.0094.6022,4350.08%
2024/11/1200.00098.5096.1002,3420.00%
2024/11/11098.50197.5097.50-12,300-0.04%
2024/11/0700.00193.2093.30-12,295-0.04%
2024/11/05190.2000.0090.2012,3220.04%
2024/10/30192.5000.0092.4012,4190.04%
2024/10/28395.06294.3093.8012,4440.04%
2024/10/251.597.4100.0097.801.52,4510.06%
2024/10/24298.5000.0098.4022,4500.08%
2024/10/222101.0000.00101.5022,4400.08%
2024/10/210.1101.5000.00102.500.12,4670.00%
2024/10/181103.0000.00101.0012,4790.04%
2024/10/162103.0000.00103.0022,5230.08%
2024/10/1500.000.1108.00107.50-0.12,5050.00%
2024/10/140.2103.500.1103.50103.500.22,4800.01%
2024/10/0700.002.5103.53105.00-2.52,664-0.09%
2024/10/011108.001.1106.12106.00-0.12,7860.00%
2024/09/2600.002107.00107.00-22,999-0.07%
2024/09/253108.833.2107.61107.50-0.23,049-0.01%
2024/09/242108.003107.83107.00-13,120-0.03%
2024/09/201103.004103.50103.00-33,090-0.10%
2024/09/1800.000103.00101.0003,0970.00%
2024/09/1600.001.3105.26105.00-1.33,139-0.04%
2024/09/131100.501101.00101.0003,1430.00%
2024/09/1200.000101.00101.0003,2510.00%
2024/09/11098.9500.0098.1003,3110.00%
2024/09/10097.5300.0098.0003,4220.00%
2024/09/090.198.9300.0099.500.13,4430.00%
2024/09/060.2101.6700.00100.500.23,5670.00%
2024/09/053101.1700.00101.0033,5600.08%
2024/09/042103.001.1104.05102.500.93,5240.03%
2024/09/030.1113.5000.00111.500.13,4870.00%
2024/09/0210117.755116.90115.0053,4530.14%
2024/08/306.3116.005.1116.42115.001.23,3820.04%
2024/08/291112.5012.3111.11113.00-11.33,207-0.35%
2024/08/271102.5000.00102.5013,1470.03%
2024/08/261103.5000.00103.5013,1620.03%
2024/08/232103.7500.00104.5023,1680.06%
2024/08/2000.001106.00105.00-13,177-0.03%
2024/08/153102.5000.00102.0033,1780.09%
2024/08/1300.0010101.00101.00-103,182-0.31%
2024/08/120.199.793100.00100.00-2.93,185-0.09%
2024/08/09699.60199.2098.2053,1830.16%
2024/08/082.198.16798.5697.40-4.93,166-0.15%
2024/08/07596.8400.0099.3053,1770.16%
2024/08/0600.00089.8093.7003,2230.00%
2024/08/05895.0600.0095.0083,1990.25%
2024/08/022105.005107.00105.50-33,190-0.09%
2024/07/310.1108.0000.00107.000.13,2170.00%
2024/07/296111.0000.00110.5063,2140.19%
2024/07/232119.0000.00119.0023,2700.06%
2024/07/224119.3800.00118.5043,2590.12%
2024/07/191.1125.0200.00125.001.13,2250.03%
2024/07/181130.0000.00129.5013,2170.03%
2024/07/172135.502137.00135.5003,1680.00%
2024/07/1200.001.1135.55135.50-1.13,196-0.03%
2024/07/110.1138.501138.51138.00-13,188-0.03%
2024/07/091139.9000.00134.5013,1570.03%
2024/07/081139.501137.50138.5003,1310.00%
2024/07/052141.254141.88142.50-23,102-0.06%
2024/07/040.2141.332141.00138.50-1.93,053-0.06%
2024/07/034143.002.1142.48140.501.93,0230.06%
2024/07/021138.5000.00140.5012,9440.03%
2024/07/013140.330.1139.50139.0033,1000.10%
2024/06/2800.000.1139.50139.50-0.13,0780.00%
2024/06/275133.505135.00133.0002,9960.00%
2024/06/181138.5000.00138.0013,0490.03%
2024/06/171.2137.585135.80137.50-3.83,107-0.12%
2024/06/134129.754131.50131.0003,1990.00%
2024/06/1100.001122.50123.00-13,175-0.03%
2024/06/073122.0000.00122.5033,2520.09%
2024/06/064124.2500.00124.0043,3310.12%
2024/06/053126.3300.00126.0033,4190.09%
2024/06/0400.002131.50129.50-23,501-0.06%
2024/06/033125.5000.00125.5033,6700.08%
2024/05/312127.0032126.50125.50-303,784-0.79%
2024/05/291131.5000.00131.0014,2130.02%
2024/05/240.3129.1000.00130.000.34,5040.01%
2024/05/232130.0000.00130.0024,5590.04%
2024/05/2000.001129.50130.00-15,075-0.02%
2024/05/161130.502130.00130.00-15,652-0.02%
2024/05/150.1129.000128.50128.5005,7150.00%
2024/05/1300.002128.50128.00-25,957-0.03%
2024/05/1037130.4626130.15129.00116,0250.18%
2024/05/0922136.6824137.50136.00-26,017-0.03%
2024/05/061138.0000.00137.5016,1590.02%
2024/05/0200.000.2137.00135.50-0.26,1310.00%
2024/04/3000.000139.00138.0006,1280.00%
2024/04/2900.001134.00137.00-16,095-0.02%
2024/04/260130.5000.00130.0006,1010.00%
2024/04/2400.001132.50133.00-16,199-0.02%
2024/04/231128.0000.00129.5016,2310.02%
2024/04/2229.1127.1928128.50126.501.16,2540.02%
2024/04/1923127.5723131.00130.5006,2440.00%
2024/04/180.1137.0000.00136.000.16,2350.00%
2024/04/171133.5000.00137.0016,2730.02%
2024/04/153137.1700.00137.0036,2670.05%
2024/04/129.1140.1100.00139.509.16,3000.14%
2024/04/118.2141.2300.00142.008.26,3850.13%
2024/04/105.1145.2900.00145.505.16,6130.08%
2024/04/081.1146.1400.00146.001.16,7010.02%
2024/04/031152.960153.50153.0016,6530.02%
2024/04/011.2148.252147.50146.00-0.86,500-0.01%
2024/03/291144.0000.00144.0016,5390.02%
2024/03/283145.001144.50143.0026,6310.03%
2024/03/270.1149.9000.00147.500.16,6570.00%
2024/03/261149.001150.50148.0006,6720.00%
2024/03/250.2154.0000.00154.000.26,7210.00%
2024/03/2200.000148.00152.0006,7610.00%
2024/03/211146.001147.00146.5006,7910.00%
2024/03/202152.7500.00148.0026,7250.03%
2024/03/1916160.0016156.25158.0006,6460.00%
2024/03/1400.001150.00148.00-16,492-0.02%
2024/03/131152.502151.50153.50-16,499-0.02%
2024/03/121158.500.3160.00157.500.76,5540.01%
2024/03/110.3155.0000.00154.500.36,6160.00%
2024/03/081147.0000.00148.0016,8430.01%
2024/03/072163.502164.00155.5006,8630.00%
2024/03/051158.003.1159.31153.00-2.17,132-0.03%
2024/03/012147.253148.33149.00-17,028-0.01%
2024/02/291138.501141.50141.5007,3760.00%
2024/02/271136.002143.00137.50-17,583-0.01%
2024/02/262141.2500.00141.5027,7260.03%
2024/02/222147.501150.00145.5017,7000.01%
2024/02/211148.0000.00147.5017,6630.01%
2024/02/192142.2512.3144.66146.00-10.37,152-0.14%
2024/02/1600.001131.50133.00-16,911-0.01%
2024/02/151129.005130.00131.00-46,907-0.06%
2024/02/0500.000.1128.77127.50-0.16,9120.00%
2024/02/0200.000.1127.00123.00-0.17,0170.00%
2024/02/0100.000.2124.50124.50-0.27,1810.00%
2024/01/3100.006124.83124.00-67,284-0.08%
2024/01/300119.5000.00121.0007,4570.00%
2024/01/2600.003117.00117.00-37,741-0.04%
2024/01/254117.002115.50115.5027,8290.03%
2024/01/222116.502118.50118.5008,3750.00%
2024/01/182113.0000.00113.0028,2900.02%
2024/01/1700.002116.50116.50-28,260-0.02%
2024/01/150.1114.001116.50116.50-0.98,198-0.01%
2024/01/113114.3300.00114.5038,1790.04%
2024/01/051117.0000.00117.0018,0540.01%
2024/01/046.4119.3500.00118.506.47,9440.08%
2024/01/032120.250.1126.00120.0027,7010.03%
2024/01/0200.001130.00129.00-17,612-0.01%
2023/12/281128.5000.00128.0017,8800.01%
2023/12/2600.003129.67130.00-37,810-0.04%
2023/12/251129.501.1131.95129.50-0.17,7360.00%
2023/12/223122.836122.42123.50-37,629-0.04%
2023/12/211120.0000.00119.0017,5570.01%
2023/12/205.2121.0700.00122.005.27,5320.07%
2023/12/196123.6700.00122.5067,4330.08%
2023/12/181128.0000.00129.5017,3500.01%
2023/12/1400.002134.50134.00-27,408-0.03%
2023/12/132137.251136.50136.0017,4050.01%
2023/12/1100.001141.00140.50-17,360-0.01%
2023/12/082140.0000.00139.0027,3940.03%
2023/12/0700.001140.50137.50-17,512-0.01%
2023/12/0600.000.5140.00142.00-0.57,637-0.01%
2023/12/053137.8313135.85139.00-107,538-0.13%
2023/12/0400.002140.50139.50-27,401-0.03%
2023/12/011139.0000.00137.5017,4280.01%
2023/11/302.5139.0016.2136.38139.00-13.77,508-0.18%
2023/11/291131.5000.00130.5017,3360.01%
2023/11/2810.1126.981127.00127.509.17,3090.12%
2023/11/2716134.0314135.07125.5027,1610.03%
2023/11/243130.3315135.33139.00-126,737-0.18%
2023/11/211123.5000.00124.0016,2470.02%
2023/11/201123.5000.00123.0016,2080.02%
2023/11/171128.0000.00127.0016,1420.02%
2023/11/162130.5000.00129.5026,1240.03%
2023/11/151129.002131.00129.00-16,074-0.02%
2023/11/1410131.5010131.00131.0006,0200.00%
2023/11/1300.002131.50131.00-25,958-0.03%
2023/11/093129.006129.00129.50-35,621-0.05%
2023/11/0800.001123.00123.00-15,388-0.02%
2023/11/071119.004122.00120.00-35,235-0.06%
2023/11/061116.506116.58116.50-54,945-0.10%
2023/11/034114.251114.50112.0034,8290.06%
2023/11/022110.752112.25112.0004,6750.00%
2023/11/018112.138112.13112.5004,7190.00%
2023/10/3100.008110.19112.50-84,614-0.17%
2023/10/301102.502104.75102.50-14,409-0.02%
2023/10/26196.4000.0096.0014,3110.02%
2023/10/24197.0000.0097.5014,3170.02%
2023/10/191102.0000.00101.5014,4170.02%
2023/10/171106.0000.00104.5014,5260.02%
2023/10/132107.0000.00106.5024,6140.04%
2023/10/1200.006105.92107.50-64,638-0.13%
2023/10/112105.7500.00104.5024,6500.04%
2023/10/0600.000108.00107.5004,6740.00%
2023/10/056107.921108.00107.5054,7110.11%
2023/10/048111.754112.25109.0044,7410.08%
2023/09/252112.502110.50111.0005,1190.00%
2023/09/221109.501112.00111.5005,1460.00%
2023/09/211110.5000.00110.5015,1390.02%
2023/09/201111.0000.00112.5015,1070.02%
2023/09/194113.5000.00113.5045,0730.08%
2023/09/1800.002120.50119.00-24,963-0.04%
2023/09/151118.501117.00117.0004,9280.00%
2023/09/1400.002118.00118.00-24,887-0.04%
2023/09/133118.332118.00118.0014,8240.02%
2023/09/128118.8110120.55120.50-24,754-0.04%
2023/09/1165.1120.7851117.64117.5014.14,6160.31%
2023/09/084115.5000.00116.5044,3700.09%
2023/09/071116.502117.75115.00-14,311-0.02%
2023/09/0600.001.1113.07114.00-1.14,118-0.03%
2023/09/052111.755.1111.20112.00-3.13,955-0.08%
2023/09/04899.2916105.91110.00-83,740-0.21%
2023/09/0100.00499.90100.00-43,578-0.11%
2023/08/30196.80197.0097.7003,5550.00%
2023/08/24294.70294.8094.4003,5760.00%
2023/08/2300.00391.6094.60-33,561-0.08%
2023/08/2200.00190.4090.40-13,524-0.03%
2023/08/2100.00087.5087.5003,5060.00%
2023/08/18389.80190.4087.5023,5050.06%
2023/08/17187.00289.5089.90-13,515-0.03%
2023/08/16286.90288.6088.9003,5120.00%
2023/08/15288.3000.0088.0023,5020.06%
2023/08/14190.5000.0089.5013,4880.03%
2023/08/09194.9000.0094.9013,4990.03%
2023/08/08198.80199.5099.2003,4310.00%
2023/08/074100.481102.00100.0033,3970.09%
2023/08/04495.955.298.6599.50-1.23,254-0.04%
2023/08/01091.6000.0092.5003,0840.00%
2023/07/28291.60292.8091.6003,0810.00%
2023/07/26192.0000.0090.0013,1010.03%
2023/07/24198.5000.0095.9013,0950.03%
2023/07/2000.001100.50100.00-13,024-0.03%
2023/07/19697.706100.5096.2002,9320.00%
2023/07/18497.03495.6096.5002,9050.00%
2023/07/1400.00198.0097.60-12,935-0.03%
2023/07/131100.5000.0097.6012,9630.03%
2023/07/120.1101.50199.4099.20-12,963-0.03%
2023/07/1100.001.3102.81103.00-1.32,923-0.04%
2023/07/071101.5000.0096.4012,7970.04%
2023/07/0600.00297.65101.00-22,753-0.07%
2023/07/05398.23298.2093.9012,5690.04%
2023/07/0300.00191.3091.30-12,511-0.04%
2023/06/30391.57490.4890.30-12,543-0.04%
2023/06/2900.00188.0088.50-12,648-0.04%
2023/06/28187.6000.0088.0012,9440.03%
2023/06/26286.9000.0086.3023,1270.06%
2023/06/1900.00090.0089.3003,1810.00%
2023/06/15189.80191.2092.0003,1760.00%
2023/06/14188.80189.3088.6003,1760.00%
2023/06/1200.00190.4089.80-13,162-0.03%
2023/06/09191.30190.6090.3003,1530.00%
2023/06/08492.1000.0090.1043,1360.13%
2023/06/07494.28392.3393.2013,0920.03%
2023/06/06288.30289.2089.6002,9700.00%
2023/06/05188.5000.0090.0012,9190.03%
2023/06/0200.00387.5388.10-32,829-0.11%
2023/05/31182.9000.0082.9012,7540.04%
2023/05/2600.00180.8081.30-12,705-0.04%
2023/05/2300.00181.7081.00-12,793-0.04%
2023/05/2200.00279.9080.20-22,834-0.07%
2023/05/19178.4000.0078.0012,8330.04%
2023/05/18177.9000.0078.0012,8340.04%
2023/05/15676.33776.2376.80-12,805-0.04%
2023/05/12379.0000.0079.3032,7950.11%
2023/05/09179.2000.0078.8012,8160.04%
2023/05/04182.0000.0081.2012,8280.04%
2023/05/02187.1000.0084.3012,8620.03%
2023/04/28183.3000.0082.8012,9430.03%
2023/04/27180.2000.0079.6012,9790.03%
2023/04/2500.00284.1583.00-22,969-0.07%
2023/04/2400.00288.7088.30-22,943-0.07%
2023/04/21290.90289.4089.0002,9530.00%
2023/04/20190.90291.5090.60-12,945-0.03%
2023/04/19194.8000.0094.1013,0370.03%
2023/04/1800.00193.2093.00-13,004-0.03%
2023/04/17192.401.593.6793.90-0.53,010-0.02%
2023/04/14290.4000.0090.4022,9680.07%
2023/04/13290.60290.3590.4002,9450.00%
2023/04/12792.80193.5093.4062,9110.21%
2023/04/11292.85293.3093.7002,8710.00%
2023/04/10191.00790.8091.00-62,772-0.22%
宏捷科 相關文章