台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    74.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    3,374
  • 產業
    上櫃 電子通路類股▼0.47%
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2230405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20573.24172.6074.5046,0660.07%
2025/02/19377.70379.9778.9005,9990.00%
2025/02/18072.5000.0077.7005,9320.00%
2025/02/1700.00172.0070.70-15,895-0.02%
2025/02/1400.00171.0071.00-15,852-0.02%
2025/02/1300.00063.0064.6005,8860.00%
2025/02/12563.46464.2564.5015,9120.02%
2025/02/1100.00557.4659.70-56,243-0.08%
2025/02/10353.0000.0054.3036,2010.05%
2025/02/07851.861952.0854.00-116,076-0.18%
2025/02/061550.361850.5550.40-35,489-0.05%
2025/02/052247.9223.148.2748.35-1.14,876-0.02%
2025/02/04444.557.144.2844.50-34,509-0.07%
2025/01/22439.93238.7541.6523,9690.05%
2025/01/21938.861539.2739.20-63,738-0.16%
2025/01/15035.9500.0035.1503,7210.00%
2025/01/14034.9500.0035.7003,7490.00%
2025/01/130.135.1000.0034.800.13,7930.00%
2025/01/105.136.78536.6036.750.13,8250.00%
2025/01/090.136.1500.0035.500.13,8480.00%
2024/12/30237.7800.0037.4024,1730.05%
2024/12/271.138.1500.0038.151.14,2390.03%
2024/12/2000.00238.9038.45-24,966-0.04%
2024/12/19238.6800.0038.5525,1690.04%
2024/12/17138.65138.6538.6505,4160.00%
2024/12/16138.8500.0038.0515,5760.02%
2024/12/13240.98240.6039.7005,7270.00%
2024/12/10543.51241.1341.0035,8880.05%
2024/12/09543.918.144.6345.00-3.15,879-0.05%
2024/12/06142.1000.0042.0015,7630.02%
2024/12/0500.00241.0540.55-25,844-0.03%
2024/12/041641.391441.3141.1025,9760.03%
2024/11/2600.00140.8040.95-17,426-0.01%
2024/11/2500.00139.9541.15-17,891-0.01%
2024/11/19337.85337.9738.05010,6580.00%
2024/11/15139.10139.4538.60011,9030.00%
2024/11/1300.00239.5039.15-215,327-0.01%
2024/11/12639.51238.9338.90416,6430.02%
2024/11/11241.95142.0042.20117,2300.01%
2024/11/081744.861944.7644.45-217,408-0.01%
2024/11/0700.00343.1543.50-317,255-0.02%
2024/11/060.139.25039.4539.550.117,5630.00%
2024/10/30139.95139.3539.45018,1470.00%
2024/10/29139.05339.1539.10-218,578-0.01%
2024/10/251141.901541.3040.70-418,795-0.02%
2024/10/24442.35841.9541.95-418,863-0.02%
2024/10/232.343.76443.9643.40-1.718,884-0.01%
2024/10/22142.7000.0042.70119,0710.01%
2024/10/2100.00242.9042.85-219,224-0.01%
2024/10/18143.3000.0043.35119,4270.01%
2024/10/1700.00243.7543.95-219,504-0.01%
2024/10/16142.3000.0042.40119,8360.01%
2024/10/15243.25143.1542.30119,8330.01%
2024/10/09345.13445.1844.10-119,842-0.01%
2024/10/08244.75544.9744.75-319,821-0.02%
2024/10/0700.00145.1045.50-119,999-0.01%
2024/10/040.145.0000.0044.250.120,0230.00%
2024/10/011.246.04446.0046.00-2.820,088-0.01%
2024/09/30145.7000.0045.65120,0880.00%
2024/09/27247.3500.0047.35220,1330.01%
2024/09/26348.67548.8248.10-220,163-0.01%
2024/09/25447.24146.9546.80320,0910.01%
2024/09/24147.5000.0047.50120,1830.00%
2024/09/23447.18447.2346.95020,2000.00%
2024/09/204.245.9300.0044.904.220,3860.02%
2024/09/19144.1500.0045.80120,4810.00%
2024/09/18146.2000.0044.20120,5260.00%
2024/09/161.147.4000.0046.001.120,6300.01%
2024/09/12550.04549.3649.05022,3260.00%
2024/09/10251.10551.9449.85-324,188-0.01%
2024/09/091650.701750.8251.60-124,7020.00%
2024/09/061049.701048.8050.30024,8710.00%
2024/09/05349.55147.8547.95224,9670.01%
2024/09/04849.22749.9448.95124,8940.00%
2024/09/031953.091453.2152.00524,7190.02%
2024/09/02651.80452.1851.60224,5730.01%
2024/08/30752.20351.6051.50425,1120.02%
2024/08/29453.631053.3752.70-625,210-0.02%
2024/08/28455.83255.7055.40225,3230.01%
2024/08/271656.181156.3957.00525,0880.02%
2024/08/261456.162055.7354.80-624,755-0.02%
2024/08/23953.42553.0454.50424,5130.02%
2024/08/2241.356.144054.4654.001.324,3980.01%
2024/08/212053.771953.7554.80123,3110.00%
2024/08/202853.952753.0152.50122,7430.00%
2024/08/19551.70252.1551.00322,2800.01%
2024/08/162054.162953.3752.10-922,350-0.04%
2024/08/15650.2314.549.5652.40-8.521,007-0.04%
2024/08/1430.349.543247.7247.65-1.719,709-0.01%
2024/08/13144.45546.4548.55-418,721-0.02%
2024/08/12344.8200.0044.15318,9920.02%
2024/08/09144.25244.0843.45-119,203-0.01%
2024/08/0800.00241.7342.95-218,976-0.01%
2024/08/07140.15239.8841.25-118,589-0.01%
2024/08/0632.137.762136.7237.5011.118,6670.06%
2024/08/05137.4000.0037.05118,9710.01%
2024/08/02241.2000.0040.50219,4710.01%
2024/08/01145.101.444.1643.15-0.420,4190.00%
2024/07/3100.00342.9742.80-321,198-0.01%
2024/07/30141.90041.6042.30122,5220.00%
2024/07/29443.05439.6539.55022,8940.00%
2024/07/261.442.08142.5042.500.423,4490.00%
2024/07/231244.001543.3142.50-323,564-0.01%
2024/07/22341.20242.0543.05123,3510.00%
2024/07/191042.74343.2842.20723,2130.03%
2024/07/18241.831041.9642.45-823,016-0.03%
2024/07/17941.90642.5742.40322,9310.01%
2024/07/16137.90139.4539.45022,6380.00%
2024/07/15137.8000.0038.55122,7450.00%
2024/07/12738.71238.7038.60522,8340.02%
2024/07/11137.957.638.1139.10-6.623,031-0.03%
2024/07/100.238.251637.5437.85-15.823,270-0.07%
2024/07/09537.82137.8037.00423,4700.02%
2024/07/051742.222041.7141.70-324,549-0.01%
2024/07/04240.90141.6540.75125,6890.00%
2024/07/03341.60240.9841.10125,7700.00%
2024/07/02141.45141.5541.80026,1460.00%
2024/07/01842.244.142.4740.75426,2060.02%
2024/06/28444.68344.7744.00126,0860.00%
2024/06/27744.73545.0744.45226,4370.01%
2024/06/26944.761245.4045.30-326,460-0.01%
2024/06/25143.3000.0043.35126,1270.00%
2024/06/241244.671344.1344.05-126,0020.00%
2024/06/21544.18244.1343.95325,9470.01%
2024/06/2012.145.16345.0344.559.125,7820.04%
2024/06/1917.345.881845.6046.40-0.725,2710.00%
2024/06/1822.343.952244.3244.750.324,2650.00%
2024/06/171240.982242.4542.65-1022,708-0.04%
2024/06/141839.491739.7938.80122,4020.00%
2024/06/13139.10138.2038.20021,8450.00%
2024/06/12237.53937.8838.20-721,690-0.03%
2024/06/11536.85335.9536.50221,6510.01%
2024/06/0700.00136.6536.85-121,8360.00%
2024/06/06537.49137.9536.65422,6590.02%
2024/06/051738.7414.239.0837.952.822,6860.01%
2024/06/0419.238.401537.3037.704.222,3180.02%
2024/06/031837.393837.5137.65-2022,153-0.09%
2024/05/31435.85236.4535.50221,8150.01%
2024/05/301136.4700.0035.901121,8460.05%
2024/05/29637.26437.2537.75221,7870.01%
2024/05/28336.43536.6536.30-221,593-0.01%
2024/05/27335.83535.8535.60-221,627-0.01%
2024/05/24735.7500.0035.80722,5640.03%
2024/05/23436.48136.2536.00322,8770.01%
2024/05/225538.256337.5637.05-823,104-0.03%
2024/05/211938.48938.8837.951022,6020.04%
2024/05/20736.84637.0936.90122,3230.00%
2024/05/17237.25137.1537.25122,2370.00%
2024/05/164236.874437.1937.00-222,739-0.01%
2024/05/151235.942636.4937.00-1422,178-0.06%
2024/05/14733.43333.7833.65421,8170.02%
2024/05/13334.10233.4533.45121,9250.00%
2024/05/10934.87434.6134.35522,0490.02%
2024/05/09735.63236.1535.20522,1560.02%
2024/05/08436.61637.2936.60-222,167-0.01%
2024/05/072536.661737.0635.90821,9790.04%
2024/05/06935.602135.1136.40-1221,589-0.06%
2024/05/032834.033034.4133.65-220,914-0.01%
2024/05/02728.90531.2732.30221,5990.01%
2024/04/30729.911129.9729.40-421,725-0.02%
2024/04/26727.14826.5426.20-121,5780.00%
2024/04/25127.15126.9026.55022,0250.00%
2024/04/24326.60426.7426.70-122,7030.00%
2024/04/22128.0000.0026.00125,2210.00%
2024/04/19828.49426.9827.60426,1840.02%
2024/04/18229.10228.8028.70027,4330.00%
2024/04/17528.60228.3528.50328,0210.01%
2024/04/16428.75528.2227.95-128,6460.00%
2024/04/15630.671430.5330.10-828,817-0.03%
2024/04/122731.702931.5630.75-228,966-0.01%
2024/04/113331.143631.4630.65-329,395-0.01%
2024/04/103631.712631.7431.151029,3840.03%
2024/04/09131.803.532.9032.90-2.528,388-0.01%
2024/04/08329.131329.3229.95-1028,324-0.04%
2024/04/03226.80426.8327.25-228,099-0.01%
2024/04/02525.94825.9726.50-328,790-0.01%
2024/04/013026.793726.7825.90-728,884-0.02%
2024/03/29625.96625.9325.65028,4760.00%
2024/03/28225.65425.3325.45-228,399-0.01%
2024/03/27226.10225.9025.65028,3560.00%
2024/03/261026.541025.8326.10028,3140.00%
2024/03/25525.93726.0225.95-228,214-0.01%
2024/03/22325.3800.0025.40328,1410.01%
2024/03/211725.992226.1725.90-528,061-0.02%
2024/03/20324.93425.1324.70-127,8370.00%
2024/03/19525.47225.5525.15327,8880.01%
2024/03/18426.29526.0925.65-127,9540.00%
2024/03/151025.89825.7426.25228,2370.01%
2024/03/14325.73425.4125.60-128,2960.00%
2024/03/131426.571825.9125.50-428,274-0.01%
2024/03/125026.833026.8526.452028,0150.07%
2024/03/111425.081125.4525.75327,1460.01%
2024/03/081324.6015.824.3024.80-2.826,918-0.01%
2024/03/0700.00123.9523.60-126,7000.00%
2024/03/06225.35224.9524.85026,8020.00%
2024/03/053225.992825.1625.00426,9490.01%
2024/03/04225.85325.7725.70-126,8430.00%
2024/03/01226.05325.7025.55-126,7000.00%
2024/02/29925.86825.5726.00126,4380.00%
2024/02/272027.031227.0025.15826,1730.03%
2024/02/26525.721226.5027.50-725,109-0.03%
2024/02/23926.21325.3325.00624,6710.02%
擎亞 相關文章