台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.52%
  • 成交量
    4,457
  • 產業
    上市 電腦週邊類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.3303.00301.50-0.31,544-0.02%
2025/02/1900.001292.50292.50-11,466-0.07%
2025/02/1700.002288.50291.50-21,445-0.14%
2025/02/141282.0000.00280.5011,4360.07%
2025/02/131287.002293.71288.00-11,421-0.07%
2025/02/1200.001274.06274.00-11,444-0.07%
2025/02/0700.000261.50263.5001,4410.00%
2025/02/040243.0000.00243.0001,3900.00%
2025/01/2200.001264.95265.00-11,365-0.07%
2025/01/200254.000252.50260.5001,3580.00%
2025/01/1600.001245.00243.00-11,439-0.07%
2025/01/151239.5000.00237.0011,4580.07%
2025/01/141240.511239.50239.5001,4640.00%
2025/01/130246.5000.00240.0001,4920.00%
2025/01/090.1272.501265.50265.50-0.91,559-0.06%
2025/01/0800.000275.00274.0001,5990.00%
2025/01/070272.8300.00268.5001,6570.00%
2025/01/0300.000270.50267.0001,6530.00%
2025/01/020264.000268.50262.5001,6620.00%
2024/12/310266.0000.00266.5001,6650.00%
2024/12/271269.0100.00269.0011,7020.06%
2024/12/250271.5000.00270.5001,7450.00%
2024/12/2300.000.1276.75275.50-0.11,769-0.01%
2024/12/191271.4800.00272.0011,7550.06%
2024/12/180273.0000.00274.0001,7450.00%
2024/12/170275.5000.00274.0001,7490.00%
2024/12/160277.0000.00276.0001,7450.00%
2024/12/131281.5100.00282.5011,7400.06%
2024/12/121285.501289.50285.5001,7500.00%
2024/12/111285.5000.00286.0011,7720.06%
2024/12/100289.0000.00288.0001,7770.00%
2024/12/091291.9400.00287.5011,8110.06%
2024/12/0400.002296.50298.00-21,740-0.11%
2024/12/0200.001293.00291.50-11,772-0.06%
2024/11/281281.5000.00285.0011,7850.06%
2024/11/271289.0000.00287.0011,7930.06%
2024/11/2500.001305.00303.50-11,802-0.06%
2024/11/201287.502292.75293.00-11,892-0.05%
2024/11/192288.251289.00288.0011,9130.05%
2024/11/1300.000.1313.00312.50-0.12,0390.00%
2024/11/122315.503315.33307.50-12,013-0.05%
2024/11/1100.001311.99316.50-11,964-0.05%
2024/11/080290.0000.00290.0001,8650.00%
2024/11/0700.001289.00295.00-11,917-0.05%
2024/11/041284.0000.00283.0012,0860.05%
2024/10/2300.000.1300.00301.00-0.12,2780.00%
2024/10/1800.001289.00291.50-12,305-0.04%
2024/10/1700.000293.50294.5002,3190.00%
2024/10/1600.001.1283.39289.50-1.12,338-0.04%
2024/10/152278.504281.88287.00-22,450-0.08%
2024/10/141280.005.1277.43278.50-4.12,497-0.16%
2024/10/111262.0600.00261.5012,4680.04%
2024/10/091263.5000.00261.5012,4880.04%
2024/10/082267.4900.00266.0022,4940.08%
2024/10/011264.0000.00264.0012,5630.04%
2024/09/300268.9000.00265.5002,5620.00%
2024/09/273279.501283.50275.0022,5560.08%
2024/09/260280.5000.00278.5002,5560.00%
2024/09/251282.011284.50280.0002,5730.00%
2024/09/232281.501280.50279.0012,6240.04%
2024/09/1900.001279.50280.50-12,740-0.04%
2024/09/1200.000279.00283.5002,8310.00%
2024/09/111272.9800.00270.5012,8540.04%
2024/09/101278.503276.70273.00-22,884-0.07%
2024/09/091267.081270.50271.5002,8840.00%
2024/09/062267.7500.00267.0022,9240.07%
2024/09/051268.001.2273.75268.00-0.22,924-0.01%
2024/09/043271.1700.00267.0032,9450.10%
2024/08/305296.3000.00292.5052,9840.17%
2024/08/2900.001301.50300.00-13,010-0.03%
2024/08/2800.004300.75300.00-43,097-0.13%
2024/08/277302.436304.92300.0013,1710.03%
2024/08/261306.501300.50300.0003,2480.00%
2024/08/231304.001.3304.12306.00-0.33,314-0.01%
2024/08/2100.001296.50294.50-13,531-0.03%
2024/08/1500.002296.00297.00-23,732-0.05%
2024/08/121288.0000.00286.0013,8080.03%
2024/08/095295.305290.50288.5003,8900.00%
2024/08/081286.501273.00287.0003,9120.00%
2024/08/0700.001262.18279.00-14,098-0.02%
2024/08/060238.500261.50258.5004,1690.00%
2024/08/051254.951266.00249.5004,1150.00%
2024/08/013287.004.1286.63287.00-1.14,121-0.03%
2024/07/312277.252.1273.39276.50-0.14,1080.00%
2024/07/291.1259.982263.00256.50-0.94,197-0.02%
2024/07/261271.501271.00273.5004,2350.00%
2024/07/230.1276.360.1278.00279.0004,3120.00%
2024/07/220.1273.292287.00266.00-1.94,504-0.04%
2024/07/181293.501295.50300.0004,7600.00%
2024/07/1712312.5014310.07310.00-24,773-0.04%
2024/07/1614316.5714.2314.96315.50-0.24,8350.00%
2024/07/156.2299.525301.50300.001.24,8220.02%
2024/07/111300.0000.00299.5014,7960.02%
2024/07/101303.9200.00299.5014,8210.02%
2024/07/093302.001302.50302.5024,8440.04%
2024/07/0500.000.1299.00302.00-0.15,1020.00%
2024/07/040.1294.5500.00293.000.15,1320.00%
2024/06/2600.001301.50307.00-15,255-0.02%
2024/06/252292.251290.00290.0015,1920.02%
2024/06/191297.0000.00295.0015,2860.02%
2024/06/1400.000.5305.00304.00-0.55,416-0.01%
2024/06/130.1305.5000.00301.500.15,4140.00%
2024/06/110.1306.001302.50299.50-0.95,433-0.02%
2024/06/072312.002310.50310.0005,4610.00%
2024/06/0500.001309.00311.00-15,483-0.02%
2024/06/043.1319.1800.00313.003.15,5070.06%
2024/06/034323.005316.63323.00-15,547-0.02%
2024/05/312.1309.892313.25305.000.15,5640.00%
2024/05/302.1326.313324.67315.50-0.95,657-0.02%
2024/05/293.5332.712334.00336.001.55,6140.03%
2024/05/281330.001345.00329.5005,5630.00%
2024/05/2700.003325.67341.00-35,415-0.06%
2024/05/242.1302.871303.50310.001.15,3300.02%
2024/05/234307.254313.38300.0005,2670.00%
2024/05/2200.005301.00299.00-55,223-0.10%
2024/05/202301.2500.00294.0025,2790.04%
2024/05/172300.002301.50303.0005,2730.00%
2024/05/169299.611295.50293.0085,2940.15%
2024/05/151299.001297.00297.5005,3600.00%
2024/05/145296.505296.50289.5005,4170.00%
2024/05/134.5296.285297.40297.50-0.55,535-0.01%
2024/05/1000.000.1285.50287.50-0.15,3830.00%
2024/05/091280.5000.00280.0015,3440.02%
2024/05/071281.001284.50283.5005,5450.00%
2024/05/061284.505277.50276.50-45,581-0.07%
2024/05/036.1286.891280.00280.005.15,6770.09%
2024/05/0200.000.2288.00283.00-0.25,7770.00%
2024/04/291290.501291.50289.5005,7700.00%
2024/04/262293.253.1291.15288.50-1.15,923-0.02%
2024/04/2500.006279.50277.50-65,902-0.10%
2024/04/248277.752.2279.45288.005.85,8970.10%
2024/04/2300.001259.00262.00-15,837-0.02%
2024/04/224259.632264.75251.0025,9410.03%
2024/04/192269.452.2270.20273.50-0.25,9030.00%
2024/04/1700.001257.00256.50-15,897-0.02%
2024/04/162250.0000.00249.0026,0380.03%
2024/04/121269.001.1280.14264.50-0.16,1890.00%
2024/04/1100.003268.50272.00-36,082-0.05%
2024/04/091254.5000.00254.0016,1100.02%
2024/04/0300.001268.00268.50-16,189-0.02%
2024/04/0200.001250.50250.50-16,188-0.02%
2024/03/281250.5000.00252.5016,3870.02%
2024/03/221274.001.1269.32268.50-0.16,5020.00%
2024/03/2100.002266.50266.00-26,443-0.03%
2024/03/202258.7500.00255.5026,3830.03%
2024/03/1900.000255.00256.0006,3750.00%
2024/03/1800.001245.00241.00-16,491-0.02%
2024/03/1500.001239.50239.50-16,583-0.02%
2024/03/130250.5000.00248.0006,8120.00%
2024/03/110.1263.5000.00256.000.16,9100.00%
2024/03/086268.4214261.00258.00-87,001-0.11%
2024/03/0713.2275.893266.00266.0010.27,1760.14%
2024/03/061282.501.1284.64277.50-0.17,3040.00%
2024/03/0510273.0012.3284.51284.50-2.37,469-0.03%
2024/03/040.2267.530.1270.60265.000.17,4480.00%
2024/03/011270.0000.00269.5017,4230.01%
2024/02/230.3275.671271.00270.00-0.77,376-0.01%
勤誠受惠AWS AI伺服器需求 今年營運動能強勁Anue鉅亨-4天前
〈焦點股〉勤誠受惠多元客戶AI需求強勁 跳空漲逾半根停板Anue鉅亨-8天前
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨-2025/01/08
勤誠 相關文章