寶一 (8222)-富邦-斗六券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.75
漲跌
▲0.55
漲幅
+1.27%
成交量
371張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	43.15	42.95	-1	2,109	-0.05%
2024/05/24	0	0.00	2	45.15	44.35	-2	2,165	-0.09%
2024/05/23	12	45.80	4	46.00	44.45	8	2,185	0.37%
2024/05/22	1	43.95	0	0.00	43.95	1	2,124	0.05%
2024/05/20	11	46.39	11	45.15	44.70	0	2,123	0.00%
2024/05/17	1	45.60	1	46.25	45.90	0	2,130	0.00%
2024/05/16	1	46.00	0	0.00	45.20	1	2,127	0.05%
2024/05/15	2	45.50	2	45.55	45.75	0	2,141	0.00%
2024/05/14	0	0.00	7	45.51	45.40	-7	2,135	-0.33%
2024/05/09	7	45.29	0	0.00	44.15	7	2,154	0.32%
2024/05/03	1	44.05	1	43.85	43.85	0	2,179	0.00%
2024/05/02	2	44.98	1	44.90	44.75	1	2,187	0.05%
2024/04/30	1	44.55	0	0.00	44.50	1	2,190	0.05%
2024/04/29	1	45.00	1	45.30	45.00	0	2,189	0.00%
2024/04/26	1	45.15	0	0.00	45.00	1	2,193	0.05%
2024/04/25	1	46.50	0	0.00	45.25	1	2,204	0.05%
2024/04/22	3	46.87	2	48.23	44.85	1	2,274	0.04%
2024/04/19	6	48.40	6	47.13	47.50	0	2,530	0.00%
2024/04/16	8	48.68	8	46.65	46.30	0	2,785	0.00%
2024/04/15	23	49.76	23	49.18	48.35	0	2,728	0.00%
2024/04/11	0	0.00	2	47.70	47.40	-2	2,625	-0.08%
2024/04/09	6	48.40	1	48.40	49.00	5	2,507	0.20%
2024/03/28	3	50.10	3	49.08	48.70	0	2,317	0.00%
2024/03/27	5	49.23	17	48.97	49.00	-12	2,143	-0.56%
2024/03/26	0	0.00	1	46.35	46.55	-1	1,953	-0.05%
2024/03/25	0	0.00	5	46.35	46.30	-5	1,932	-0.26%
2024/03/22	1	47.15	2	46.90	46.40	-1	1,888	-0.05%
2024/03/11	0	0.00	1	43.90	43.65	-1	1,950	-0.05%
2024/03/08	1	43.50	0	0.00	43.05	1	1,954	0.05%
2024/03/06	1	45.30	0	0.00	45.00	1	1,972	0.05%
2024/03/01	1	45.60	0	0.00	45.55	1	1,987	0.05%
2024/02/27	0	0.00	1	46.05	45.90	-1	2,260	-0.04%
2024/02/26	5	47.88	6	47.18	47.30	-1	2,246	-0.04%
2024/02/23	1	45.25	0	0.00	45.20	1	2,211	0.05%
2024/02/16	0	0.00	3	47.75	48.50	-3	2,184	-0.14%
2024/02/15	7	47.19	5	46.66	47.05	2	2,172	0.09%
2024/02/01	1	47.40	2	47.43	47.30	-1	2,142	-0.05%
2024/01/31	0	0.00	1	46.90	47.05	-1	2,124	-0.05%
2024/01/30	0	46.50	1	46.60	46.60	-1	2,116	-0.05%
2024/01/29	2	45.63	0	0.00	45.25	2	2,095	0.10%
2024/01/26	0	0.00	1	46.25	45.40	-1	2,100	-0.05%
2024/01/25	5	45.99	0	0.00	46.00	5	2,098	0.24%
2024/01/23	1	45.20	1	45.10	45.05	0	2,093	0.00%
2024/01/22	1	45.20	0	0.00	45.05	1	2,091	0.05%
2024/01/19	0	0.00	3	45.43	45.00	-3	2,094	-0.14%
2024/01/18	1	45.70	0	0.00	45.45	1	2,104	0.05%
2024/01/17	2	46.65	1	46.55	45.60	1	2,088	0.05%
2024/01/16	5	48.79	4	48.23	47.65	1	2,068	0.05%
2024/01/15	14	50.27	13	49.46	49.40	1	2,034	0.05%
2024/01/12	16	48.82	14	49.45	49.30	2	1,763	0.11%
2024/01/11	0	0.00	2	45.60	46.70	-2	1,595	-0.13%
2024/01/10	2	48.00	2	47.05	46.50	0	1,583	0.00%
2024/01/09	0	0.00	1	46.25	46.30	-1	1,438	-0.07%
2024/01/08	7	48.11	4	48.16	47.00	3	1,466	0.20%
2024/01/05	0	0.00	3	47.68	48.20	-3	1,425	-0.21%
2024/01/04	2	46.35	2	46.05	46.05	0	1,487	0.00%
2024/01/03	1	46.25	0	0.00	46.10	1	1,603	0.06%
2024/01/02	4	47.58	4	47.30	47.40	0	1,606	0.00%
2023/12/29	0	0.00	1	47.05	47.20	-1	1,601	-0.06%
2023/12/13	2	46.40	0	0.00	46.15	2	1,797	0.11%
2023/12/12	0	0.00	1	47.10	46.65	-1	1,843	-0.05%
2023/12/08	0	0.00	1	46.30	46.00	-1	1,910	-0.05%
2023/12/07	3	46.53	2	46.85	45.40	1	2,048	0.05%
2023/11/30	1	45.20	0	0.00	44.80	1	2,786	0.04%
2023/11/27	11	48.60	11	46.47	45.90	0	3,315	0.00%
2023/11/14	3	43.17	3	42.47	42.45	0	4,634	0.00%
2023/11/13	2	42.78	3	41.97	41.95	-1	4,648	-0.02%
2023/11/09	5	43.50	0	0.00	43.10	5	4,665	0.11%
2023/11/03	3	44.17	3	43.80	43.90	0	4,744	0.00%
2023/10/19	0	0.00	1	45.20	45.30	-1	5,050	-0.02%
2023/10/18	2	45.85	2	45.60	45.10	0	5,233	0.00%
2023/10/17	0	0.00	3	48.40	46.80	-3	5,361	-0.06%
2023/10/16	4	50.36	4	48.63	49.00	0	5,390	0.00%
2023/10/13	8	49.20	3	49.40	49.20	5	5,402	0.09%
2023/10/12	9	49.08	8	49.48	49.80	1	5,441	0.02%
2023/10/11	15	49.72	13	48.61	47.80	2	5,406	0.04%
2023/10/06	1	47.20	0	0.00	46.80	1	5,341	0.02%
2023/10/05	0	0.00	1	47.25	47.00	-1	5,374	-0.02%
2023/09/26	0	0.00	1	46.80	46.60	-1	5,687	-0.02%
2023/09/25	2	47.85	2	48.23	48.00	0	5,768	0.00%
2023/09/22	4	47.69	4	47.20	47.75	0	5,805	0.00%
2023/09/21	6	47.30	6	46.13	46.30	0	5,947	0.00%
2023/09/20	5	48.73	5	48.37	48.15	0	6,151	0.00%
2023/09/19	4	50.95	4	50.18	48.85	0	6,177	0.00%
2023/09/18	4	52.03	3	51.23	50.80	1	6,181	0.02%
2023/09/14	3	53.03	0	0.00	52.30	3	6,660	0.05%
2023/09/13	0	0.00	3	52.20	52.10	-3	6,825	-0.04%
2023/09/11	9	56.82	10	56.60	54.60	-1	6,746	-0.01%
2023/09/08	9	53.26	10	54.52	54.50	-1	6,355	-0.02%
2023/09/05	3	53.80	2	53.80	52.50	1	6,383	0.02%
2023/09/04	2	54.65	42	54.65	53.80	-40	6,478	-0.62%
2023/09/01	2	53.60	4	54.53	54.50	-2	6,551	-0.03%
2023/08/31	64	55.36	53	54.91	53.70	11	6,488	0.17%
2023/08/29	17	52.48	7	52.81	52.90	10	6,403	0.16%
2023/08/28	8	54.26	11	55.32	56.50	-3	6,138	-0.05%
2023/08/25	31	53.01	10	51.88	51.40	21	5,939	0.35%
2023/08/23	12	46.73	10	45.96	46.00	2	5,723	0.03%
2023/08/18	0	0.00	1	43.15	43.25	-1	6,252	-0.02%
2023/08/17	1	42.70	1	44.60	44.55	0	6,464	0.00%
2023/08/07	0	0.00	3	47.95	48.90	-3	8,638	-0.03%
2023/08/01	2	49.72	3	49.78	49.90	-1	9,386	-0.01%
2023/07/31	3	49.10	5	49.05	49.05	-2	9,629	-0.02%
2023/07/25	4	47.18	1	47.20	47.20	3	11,911	0.03%
2023/07/24	1	49.75	2	49.90	48.00	-1	12,295	-0.01%
2023/07/21	2	53.40	1	52.40	50.50	1	12,847	0.01%
2023/07/20	1	48.85	1	49.20	51.70	0	13,005	0.00%
2023/07/19	1	47.90	1	47.40	47.40	0	13,115	0.00%
2023/07/18	2	49.78	1	49.75	48.20	1	13,519	0.01%
2023/07/14	10	51.91	0	0.00	50.20	10	14,757	0.07%
2023/07/12	0	0.00	1	53.40	53.30	-1	15,538	-0.01%
2023/07/11	3	56.30	4	55.08	54.20	-1	16,207	-0.01%
2023/07/07	1	57.50	1	56.90	56.90	0	17,515	0.00%
2023/07/05	1	61.00	0	0.00	59.70	1	17,855	0.01%
2023/07/04	0	0.00	3	62.20	60.50	-3	17,867	-0.02%
2023/07/03	1	60.90	5	60.80	61.80	-4	18,032	-0.02%
2023/06/30	4	61.98	0	0.00	62.00	4	17,983	0.02%
2023/06/29	7	62.16	2	62.20	62.60	5	18,010	0.03%
2023/06/28	4	61.90	6	61.67	61.70	-2	17,929	-0.01%
2023/06/27	5	60.40	7	58.56	57.60	-2	18,154	-0.01%
2023/06/26	1	60.30	2	60.20	59.90	-1	18,888	-0.01%
2023/06/21	8	61.99	4	60.83	60.70	4	19,007	0.02%
2023/06/20	13.5	62.73	11	61.96	61.50	2.5	19,075	0.01%
2023/06/19	9	60.18	9	61.08	62.20	0	18,614	0.00%
2023/06/15	2	56.80	0	0.00	57.20	2	18,673	0.01%
2023/06/12	1	60.80	0	0.00	56.70	1	18,943	0.01%
2023/06/08	0	0.00	2	61.10	61.60	-2	19,176	-0.01%
2023/06/07	1	62.30	0	0.00	61.70	1	19,269	0.01%
2023/06/06	1	60.60	4	61.00	61.80	-3	19,951	-0.02%
2023/06/05	10	63.40	6	61.97	61.20	4	20,384	0.02%
2023/06/02	2	61.70	6	61.23	60.70	-4	20,272	-0.02%
2023/06/01	6	61.93	9	60.70	61.30	-3	20,600	-0.01%
2023/05/31	3	60.70	9	60.87	60.70	-6	20,610	-0.03%
2023/05/30	5	62.06	7	60.83	60.00	-2	20,575	-0.01%
2023/05/29	9	60.34	7	60.93	61.20	2	20,462	0.01%
2023/05/26	3	59.53	0	0.00	58.60	3	20,319	0.01%
2023/05/25	5	62.20	3	61.40	60.70	2	20,353	0.01%
2023/05/24	21	64.86	13	64.05	63.20	8	20,597	0.04%
2023/05/23	6	61.30	6	61.80	62.30	0	20,605	0.00%
2023/05/22	30	61.95	31.2	61.56	61.30	-1.2	20,578	-0.01%
2023/05/19	13	61.08	24	60.31	60.30	-11	20,721	-0.05%
2023/05/18	26.2	60.14	15	59.49	59.80	11.2	20,418	0.05%
2023/05/17	5	56.52	5	57.86	58.30	0	20,089	0.00%
2023/05/15	1	53.60	1	53.70	53.70	0	21,686	0.00%
2023/05/12	1	55.60	1	55.60	54.90	0	21,861	0.00%
2023/05/11	8	57.88	10	56.34	55.20	-2	21,814	-0.01%
2023/05/10	9	58.62	9	58.43	57.50	0	21,569	0.00%
2023/05/09	2	59.10	1	58.70	58.30	1	21,331	0.00%
2023/05/08	4	60.23	1	60.60	61.00	3	21,109	0.01%
2023/05/05	8	63.24	10	62.83	62.70	-2	20,839	-0.01%
2023/05/04	14	64.83	12	64.53	64.10	2	20,632	0.01%
2023/05/03	14	65.99	18	66.72	65.80	-4	20,413	-0.02%
2023/05/02	1	64.90	4	64.90	64.50	-3	19,817	-0.02%
2023/04/28	89	66.52	81	67.84	64.10	8	19,398	0.04%
2023/04/27	13	60.68	17	61.94	62.50	-4	18,447	-0.02%
2023/04/26	13	62.57	6	62.93	56.90	7	18,037	0.04%
2023/04/25	2	56.65	8	58.60	59.40	-6	17,435	-0.03%
2023/04/24	3	54.53	4	54.78	54.00	-1	17,110	-0.01%
2023/04/21	2	51.60	2	53.80	52.50	0	16,943	0.00%
2023/04/20	15	56.88	10	58.15	54.00	5	16,522	0.03%
2023/04/19	91	57.78	90	55.89	58.40	1	16,072	0.01%
2023/04/18	1	55.80	5.3	55.11	57.30	-4.3	15,184	-0.03%
2023/04/17	5	48.80	30	49.95	52.10	-25	14,662	-0.17%
2023/04/14	86.3	47.63	85	47.60	47.45	1.3	14,416	0.01%
2023/04/13	50	43.98	67	44.92	46.35	-17	13,757	-0.12%
2023/04/12	70	42.22	83	42.44	42.15	-13	13,135	-0.10%
2023/04/11	41	41.54	28	40.63	40.40	13	12,524	0.10%
2023/04/10	23	40.42	29	40.79	40.45	-6	12,329	-0.05%