台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.74
  • 漲跌
    ▲0.04
  • 漲幅
    +0.52%
  • 成交量
    47,530
  • 產業
    上市 SmartTV概念股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2277.588.599.51010.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21417.78227.857.7419102,0480.02%
2025/02/20177.62227.727.70-5104,2870.00%
2025/02/1987.6200.007.608105,5380.01%
2025/02/18117.6500.007.6411108,5300.01%
2025/02/17207.5800.007.5220109,6800.02%
2025/02/14117.7800.007.7711109,6140.01%
2025/02/1328.0317.968.011109,3750.00%
2025/02/12527.93337.887.8619109,1520.02%
2025/02/11147.6997.647.765109,4910.00%
2025/02/1087.56137.737.40-5112,5940.00%
2025/02/07257.6357.677.5520112,8350.02%
2025/02/06257.7937.817.7022112,2580.02%
2025/02/0415.17.7800.007.6315.1111,7850.01%
2025/02/03407.6600.007.7440111,2070.04%
2025/01/22198.46218.478.40-2109,8000.00%
2025/01/20128.11198.258.33-7108,769-0.01%
2025/01/17228.08808.158.16-58107,694-0.05%
2025/01/16708.15658.218.115106,6790.00%
2025/01/15698.3338.698.3066105,6540.06%
2025/01/1418.8000.008.801104,5000.00%
2025/01/1338.9318.878.782103,9740.00%
2025/01/1049.0979.119.01-3104,2390.00%
2025/01/0969.2279.109.03-1104,4330.00%
2025/01/0800.0069.759.51-6103,732-0.01%
2025/01/07179.67699.629.69-52103,771-0.05%
2025/01/06229.64329.809.50-10102,981-0.01%
2025/01/03739.93309.949.8243100,6390.04%
2025/01/02499.67549.779.64-597,575-0.01%
2024/12/31599.61139.669.314694,2260.05%
2024/12/30189.02169.109.13290,5290.00%
2024/12/2758.88248.959.01-1988,475-0.02%
2024/12/2658.36648.418.60-5985,644-0.07%
2024/12/25748.5300.008.507484,0310.09%
2024/12/2498.81128.888.87-382,6890.00%
2024/12/2378.49348.618.46-2780,793-0.03%
2024/12/20498.4998.638.304079,5180.05%
2024/12/1948.73338.948.93-2976,018-0.04%
2024/12/1848.7800.008.59473,8670.01%
2024/12/1728.69428.768.77-4071,419-0.06%
2024/12/16618.2112.48.087.9848.668,5640.07%
2024/12/130.17.98228.018.18-2267,355-0.03%
2024/12/12208.0497.957.831165,5460.02%
2024/12/114.47.54357.427.82-30.664,377-0.05%
2024/12/101377.61607.637.437763,5030.12% 大買/
2024/12/0917.65807.687.73-7962,797-0.13%
2024/12/0600.0027.967.79-262,1880.00%
2024/12/05127.88207.947.78-861,303-0.01%
2024/12/041248.06498.057.967560,3320.12% 大買/
2024/12/03177.80217.918.05-458,598-0.01%
2024/12/02157.43187.597.62-357,221-0.01%
2024/11/29407.32207.297.382056,1970.04%
2024/11/282007.282997.367.20-9955,135-0.18% 大買/大賣/
2024/11/272037.571037.387.5110053,0670.19% 大買/大賣/
2024/11/2657.79968.117.62-9151,128-0.18%
2024/11/251158.291338.387.84-1848,756-0.04% 大買/大賣/
2024/11/222598.69498.868.5021044,7500.47% 大買/鉅額交易
2024/11/212187.90331.17.968.19-113.139,837-0.28% 大買/大賣/鉅額交易
2024/11/20107.44217.497.62-1136,477-0.03%
2024/11/19377.67457.637.45-835,790-0.02%
2024/11/18157.41177.437.29-233,104-0.01%
2024/11/152247.392317.217.17-731,088-0.02% 大買/大賣/
2024/11/1400.00116.976.89-1127,877-0.04%
2024/11/1356.6746.666.63126,6410.00%
2024/11/1266.38106.486.43-425,772-0.02%
2024/11/1126.8226.626.68025,3020.00%
2024/11/081017.001016.846.62024,9560.00% 大買/大賣/
2024/11/07206.7926.826.791824,2950.07%
2024/11/06216.55266.686.74-520,309-0.02%
2024/11/0100.0035.996.05-320,331-0.01%
2024/10/3000.00145.935.96-1420,542-0.07%
2024/10/2500.0036.056.01-320,713-0.01%
2024/10/2400.0045.955.84-420,849-0.02%
2024/10/2355.9400.005.88521,0310.02%
2024/10/2256.0100.005.97521,2720.02%
2024/10/2126.0200.006.00222,0200.01%
2024/10/1856.23156.136.15-1022,200-0.05%
2024/10/17476.42806.356.18-3322,426-0.15%
2024/10/16196.1000.006.061921,5450.09%
2024/10/15205.8955.965.971521,0930.07%
2024/10/14215.7900.005.622121,1680.10%
2024/10/1100.0035.625.62-321,263-0.01%
2024/10/0100.0035.125.11-329,916-0.01%
2024/09/2725.1035.135.10-132,9600.00%
2024/09/2635.1800.005.09334,4090.01%
2024/09/250.55.1245.165.09-3.534,525-0.01%
2024/09/2445.0400.005.03434,7840.01%
2024/09/2300.002005.005.04-20035,557-0.56% 大賣/鉅額交易
2024/09/2035.1300.005.05335,9530.01%
2024/09/1900.0055.065.10-536,427-0.01%
2024/09/1800.0035.095.03-337,129-0.01%
2024/09/1300.0025.235.19-237,737-0.01%
2024/09/1200.0025.215.19-238,266-0.01%
2024/09/1035.1900.005.19340,0530.01%
2024/09/0900.0025.135.15-242,3130.00%
2024/09/0515.2725.255.23-143,6390.00%
2024/09/0400.0015.305.27-144,2640.00%
2024/09/0200.0035.705.67-346,168-0.01%
2024/08/3025.7455.785.71-346,423-0.01%
2024/08/2925.6300.005.69246,9290.00%
2024/08/28165.6300.005.671647,0730.03%
2024/08/2700.0025.885.92-247,2070.00%
2024/08/2600.00115.895.90-1147,305-0.02%
2024/08/2325.7900.005.76247,4680.00%
2024/08/2200.0025.875.84-247,8530.00%
2024/08/2145.9646.105.83049,9600.00%
2024/08/20105.7500.005.771050,3620.02%
2024/08/1400.00105.695.72-1049,970-0.02%
2024/08/1300.0025.625.63-250,0980.00%
2024/08/0925.7035.515.62-150,1860.00%
2024/08/0800.00605.315.28-6049,617-0.12%
2024/08/0725.3915.445.45149,4900.00%
2024/08/06315.12145.075.031749,0840.03%
2024/08/05335.3245.335.322948,1870.06%
2024/08/0176.1436.146.14447,3230.01%
2024/07/3035.89285.895.98-2546,655-0.05%
2024/07/29145.9215.975.881346,3170.03%
2024/07/2636.00116.046.05-845,881-0.02%
2024/07/23136.23106.176.10345,6070.01%
2024/07/22175.9866.076.001145,1500.02%
2024/07/19326.31256.346.34744,1020.02%
2024/07/18296.461106.396.39-8143,599-0.19% 大賣/
2024/07/1736.7600.006.71342,6700.01%
2024/07/16266.8700.006.762642,1720.06%
2024/07/15867.03227.046.826441,6860.15%
2024/07/12157.16127.167.03340,7270.01%
2024/07/11817.28617.267.182039,5370.05%
2024/07/10207.0516.876.861937,5170.05%
2024/07/091607.41987.216.806236,5690.17% 大買/
2024/07/0857.02227.217.26-1732,547-0.05%
2024/07/05476.221466.366.60-9931,918-0.31% 大賣/
2024/07/04496.03176.166.003230,9200.10%
2024/07/03485.82335.945.891529,6380.05%
2024/07/02546.56226.386.383227,9350.11%
2024/07/0117.00467.097.08-4526,523-0.17%
2024/06/2886.93106.816.99-226,262-0.01%
2024/06/27206.77236.586.55-326,031-0.01%
2024/06/26107.30107.197.19025,7020.00%
2024/06/25167.2400.007.221625,4610.06%
2024/06/2496.631.47.016.997.625,1240.03%
2024/06/21146.4756.316.49924,7530.04%
2024/06/2035.9716.005.95224,3540.01%
2024/06/19155.8600.005.621524,0950.06%
2024/06/18375.9345.875.933323,6560.14%
2024/06/17135.93145.915.95-122,5250.00%
2024/06/14265.0812.75.345.4113.321,8440.06%
2024/06/13154.94604.984.92-4519,708-0.23%
2024/06/12154.56104.554.59518,7200.03%
2024/06/11204.58254.634.53-518,482-0.03%
2024/06/07474.72274.704.682017,9580.11%
2024/06/06154.36384.354.36-2316,720-0.14%
2024/06/04104.23134.294.24-316,116-0.02%
2024/05/3144.1274.154.10-315,683-0.02%
2024/05/29144.11174.084.09-315,576-0.02%
2024/05/28134.2144.264.16915,5780.06%
2024/05/27524.25194.174.113315,4680.21%
2024/05/24153.92114.074.07413,4360.03%
2024/05/1500.00103.673.67-1013,569-0.07%
2024/05/020.33.5500.003.540.315,8150.00%
2024/04/2400.0043.503.53-416,607-0.02%
2024/04/2300.0023.473.48-216,621-0.01%
2024/04/16103.5000.003.501017,0520.06%
2024/04/15103.6700.003.651016,9350.06%
2024/04/0213.7200.003.73117,9190.01%
2024/03/29103.7800.003.781018,5150.05%
2024/03/28103.85103.813.85018,5760.00%
2024/03/2213.6000.003.63123,3770.00%
2024/03/12103.73103.713.72024,6390.00%
2024/03/08163.6700.003.611624,5030.07%
2024/03/07103.72303.693.68-2024,213-0.08%
2024/03/0663.6983.703.69-224,054-0.01%
2024/03/0523.7423.693.71023,9260.00%
2024/03/0453.7600.003.74523,7240.02%
2024/03/01113.6553.633.65623,4790.03%
2024/02/29143.7733.743.761123,0500.05%
2024/02/2700.00313.863.89-3122,548-0.14%
2024/02/26103.9813.923.90922,4770.04%
2024/02/23203.9293.913.921122,1970.05%
泰金寶-DR 相關文章
泰金寶-DR 相關影音