台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲13.5
  • 漲幅
    +9.71%
  • 成交量
    7,594
  • 產業
    上市 運動休閒
  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211141.0015.3152.23152.50-14.32,092-0.68%
2025/02/201.1140.3611.1145.18139.00-101,969-0.51%
2025/02/1900.004.2139.13141.00-4.21,883-0.22%
2025/02/183134.505136.60137.00-21,785-0.11%
2025/02/178135.507.1136.91136.000.91,7710.05%
2025/02/138.1134.693135.50135.005.11,7450.29%
2025/02/121136.5000.00137.0011,7350.06%
2025/02/1100.0011138.73140.00-111,733-0.63%
2025/02/1014136.5000.00136.00141,7000.82%
2025/02/072138.0000.00139.5021,6710.12%
2025/02/065141.005143.00141.5001,6520.00%
2025/02/055140.8000.00142.0051,6390.30%
2025/02/041142.5000.00141.5011,6170.06%
2025/02/0300.001139.00144.50-11,593-0.06%
2025/01/226135.8317.1137.42140.50-11.11,518-0.73%
2025/01/218131.5013133.35134.50-51,447-0.35%
2025/01/205129.803130.83130.0021,3810.14%
2025/01/1713129.3594.2127.97130.00-81.21,305-6.22%
2025/01/162118.505118.80119.00-31,192-0.25%
2025/01/1510118.106119.25117.5041,2090.33%
2025/01/149116.068117.81118.0011,1840.08%
2025/01/1300.0015118.17117.00-151,164-1.29%
2025/01/101111.002111.00111.50-11,132-0.09%
2025/01/0911.1115.3400.00112.5011.11,1310.98%
2025/01/082116.2510119.50119.50-81,108-0.72%
2025/01/0717117.7600.00116.50171,1091.53%
2025/01/0611120.6419120.84120.00-81,096-0.73%
2025/01/0313117.5400.00116.50131,0871.20%
2025/01/024118.884119.88119.5001,0840.00%
2024/12/315118.705119.70118.5001,0940.00%
2024/12/306121.004122.13119.5021,1060.18%
2024/12/275118.402119.75118.5031,0910.27%
2024/12/266119.084120.50118.5021,0890.18%
2024/12/258119.947120.64119.5011,0840.09%
2024/12/2413121.046122.42118.5071,0620.66%
2024/12/2310121.7524122.35122.00-141,039-1.35%
2024/12/2016120.1918120.83119.50-21,005-0.20%
2024/12/198117.692118.00116.5069700.62%
2024/12/1813118.2715.1119.54121.00-2.1952-0.22%
2024/12/1711116.5514117.86118.50-3930-0.32%
2024/12/1634119.1015.1119.21114.5018.98992.10%
2024/12/1328121.0529.2122.24122.50-1.2831-0.14%
2024/12/1217115.5045.1115.75117.50-28.1647-4.34%
2024/12/114107.382109.25107.0025770.35%
2024/12/106107.753108.67108.0035680.53%
2024/12/0913108.699.1109.45108.503.95690.68%
2024/12/065105.504106.75106.0015540.18%
2024/12/055.1101.8000.00102.005.15390.95%
2024/12/044.1102.514103.50103.500.15210.01%
2024/12/036.2106.4300.00106.006.24991.24%
2024/12/027109.0700.00108.5074881.43%
2024/11/292111.2500.00112.0024780.42%
2024/11/283.9111.091112.00112.002.94760.62%
2024/11/265112.503113.83112.5024550.44%
2024/11/222112.7500.00113.0024530.44%
2024/11/192113.504114.38114.50-2453-0.44%
2024/11/182112.753113.00112.50-1455-0.22%
2024/11/150.1110.0000.00110.000.14560.01%
2024/11/144112.2500.00111.0044580.87%
2024/11/132.1113.292114.00113.500.14590.02%
2024/11/1212115.172115.75114.00104602.17%
2024/11/116117.673118.83119.0034510.66%
2024/11/081118.508.2117.67120.00-7.2443-1.61%
2024/11/072116.252117.25115.5004240.00%
2024/11/052114.252115.00114.0004340.00%
2024/11/041113.004.1112.76113.00-3.1431-0.72%
2024/11/010107.0000.00108.5004410.00%
2024/10/300.1109.0000.00107.000.14480.02%
2024/10/291108.0000.00107.5014510.22%
2024/10/283109.5000.00109.0034590.65%
2024/10/242109.265111.00110.50-3479-0.62%
2024/10/232.1110.0100.00110.502.14950.41%
2024/10/227111.8600.00112.0075031.40%
2024/10/2100.000116.50115.5004850.00%
2024/10/185.1116.111116.50116.004.14960.83%
2024/10/172118.2500.00118.5025030.40%
2024/10/162117.7510120.25122.50-8500-1.60%
2024/10/152115.251116.50115.5014850.21%
2024/10/143116.002117.25116.5014820.21%
2024/10/099119.679120.83118.5004870.00%
2024/10/081122.0000.00122.0014780.21%
2024/10/073124.176125.50125.00-3488-0.62%
2024/10/046122.256123.25122.0004760.00%
2024/10/015121.005122.50121.0004590.00%
2024/09/301122.501123.50124.0004570.00%
2024/09/2600.000.1123.00122.50-0.1456-0.02%
2024/09/2500.000.1122.00122.50-0.1463-0.02%
2024/09/2300.002122.00122.00-2458-0.44%
2024/09/2000.007119.50120.50-7459-1.52%
2024/09/191117.501119.00118.0004550.00%
2024/09/1800.001117.50116.50-1455-0.22%
2024/09/160116.502116.00116.50-2452-0.44%
2024/09/130114.0000.00114.0004600.00%
2024/09/121117.0000.00117.0014620.22%
2024/09/110115.5000.00116.0004630.00%
2024/09/102115.5100.00115.5024630.44%
2024/09/0900.002117.75118.00-2467-0.43%
2024/09/062116.751118.50117.5014680.21%
2024/09/054117.882120.25117.0024690.43%
2024/09/040117.0000.00117.0004790.00%
2024/09/031119.001120.50120.5004820.00%
2024/08/291119.001119.50119.0004830.00%
2024/08/2700.001120.50121.00-1493-0.20%
2024/08/230116.5000.00116.5004870.00%
2024/08/201116.5000.00117.0014990.20%
2024/08/162119.5000.00119.0025010.40%
2024/08/1500.001117.50118.00-1499-0.20%
2024/08/1200.001115.50116.00-1505-0.20%
2024/08/091115.002115.50115.00-1524-0.19%
2024/08/081112.5000.00113.0015230.19%
2024/08/071113.003114.17114.50-2521-0.38%
2024/08/052.1107.774110.25110.50-2568-0.34%
2024/08/021117.512119.25118.00-1553-0.18%
2024/08/011118.501119.00119.0005470.00%
2024/07/312117.502118.75118.5005440.00%
2024/07/301115.0000.00117.5015350.19%
2024/07/293116.502116.75116.5015290.19%
2024/07/261120.503.4117.91120.50-2.4519-0.45%
2024/07/231117.003118.00118.00-2506-0.39%
2024/07/221112.501113.00113.0004990.00%
2024/07/194115.6300.00114.5045000.80%
2024/07/182116.503.1118.02119.00-1.1498-0.21%
2024/07/171116.001116.00116.0005090.00%
2024/07/161114.5000.00115.0015180.19%
2024/07/151115.502117.00117.00-1517-0.19%
2024/07/121116.001115.50116.0005220.00%
2024/07/100.1114.5000.00114.500.15310.01%
2024/07/098115.5000.00114.5085391.48%
2024/07/042.1117.790.2118.50118.0025790.34%
2024/07/034118.884.2119.00119.00-0.2608-0.03%
2024/07/021116.501.1117.50117.50-0.1615-0.02%
2024/07/0111120.5012121.67119.50-1606-0.16%
2024/06/281123.5000.00123.0015970.17%
2024/06/271124.0000.00124.0015970.17%
2024/06/262124.2500.00124.5026010.33%
2024/06/2500.001125.50125.50-1602-0.17%
2024/06/243124.5000.00124.0036040.50%
2024/06/203124.502125.75126.0016130.16%
2024/06/193126.0000.00125.5036080.49%
2024/06/1800.002127.50127.00-2611-0.33%
2024/06/172125.7500.00126.5026090.33%
2024/06/147127.0700.00126.0076081.15%
2024/06/1300.0039128.68129.50-39607-6.42%
2024/06/123130.1700.00130.0036110.49%
2024/06/1100.0014133.11132.00-14616-2.27%
2024/06/072131.5000.00131.5026200.32%
2024/06/068127.380.1127.50127.507.96181.28%
2024/06/052127.2500.00127.5026290.32%
2024/06/045126.301.1128.36128.503.96590.59%
2024/06/033126.5000.00126.0036630.45%
2024/05/311123.507127.50128.50-6667-0.90%
2024/05/307124.0700.00123.5076661.05%
2024/05/291.1125.911126.00126.000.16680.01%
2024/05/281124.5000.00125.0016740.15%
2024/05/273124.5000.00125.5036820.44%
2024/05/243124.0000.00123.0036940.43%
2024/05/233.1126.062126.50126.001.17020.16%
2024/05/223126.8300.00127.5037140.42%
2024/05/214126.8800.00126.5047240.55%
2024/05/202128.005129.00128.00-3726-0.41%
2024/05/174128.0000.00127.5047310.55%
2024/05/165129.9000.00129.0057320.68%
2024/05/154131.251.1131.91131.002.97320.40%
2024/05/141129.501129.50128.5007190.00%
2024/05/131.2129.0000.00129.001.27170.16%
2024/05/1000.005128.91130.00-5713-0.71%
2024/05/0900.0011127.41130.00-11703-1.56%
2024/05/082122.7500.00122.5026570.30%
2024/05/071123.5000.00123.5016620.15%
2024/05/064122.251123.00122.0036610.45%
2024/05/031121.5000.00122.0016620.15%
2024/04/251119.501119.50119.5006600.00%
2024/04/231115.006.1116.79120.00-5.1662-0.77%
2024/04/222114.256114.83114.00-4650-0.62%
2024/04/180.5110.5000.00110.500.56490.07%
2024/04/162.1109.981108.50106.501.16650.16%
2024/04/151111.5100.00111.0016830.15%
2024/04/121113.503113.33113.50-2675-0.30%
2024/04/110.1113.5000.00112.000.16720.01%
2024/04/1014.1113.0800.00112.5014.16632.12%
2024/04/095116.718116.75116.00-3632-0.47%
2024/04/081120.506122.00120.50-5613-0.82%
2024/04/0100.002123.50124.00-2630-0.32%
2024/03/2900.005122.00123.00-5632-0.79%
2024/03/283125.0000.00122.5036360.47%
2024/03/260121.0000.00121.0006540.00%
2024/03/253.1121.0100.00121.003.16560.47%
2024/03/221122.000.3123.00122.500.76690.10%
2024/03/2100.000.3123.67124.00-0.3705-0.04%
2024/03/200.3124.000.1124.50123.500.27470.03%
2024/03/191125.0000.00124.0017960.13%
2024/03/1800.002125.50125.50-2857-0.23%
2024/03/144127.0000.00127.5048850.45%
2024/03/136127.501128.00127.5058850.56%
2024/03/122123.503.3124.85125.50-1.2879-0.14%
2024/03/116122.924123.25124.0028800.23%
2024/03/087119.9300.00121.5078880.79%
2024/03/050.1124.5000.00124.500.18920.01%
2024/03/0400.000.1124.00124.00-0.1914-0.01%
2024/03/011123.0000.00123.5019690.10%
2024/02/2900.003124.17125.50-31,025-0.29%
2024/02/271121.501123.50123.0001,0260.00%
2024/02/263121.002121.50122.0011,0150.10%
2024/02/232121.7500.00122.5021,0050.20%
鈺齊-KY 相關文章