台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    508
  • 產業
    上市 其他類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏全 (9939)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.4163.0000.00161.500.48370.05%
2025/02/1200.000.4158.00157.50-0.4846-0.05%
2025/01/2200.002160.25161.50-2843-0.24%
2025/01/164153.880154.00153.0047760.51%
2025/01/152150.5000.00148.5027670.26%
2025/01/090145.0000.00143.5007790.00%
2025/01/030147.0000.00145.0007840.00%
2024/12/2700.000150.50149.0008090.00%
2024/12/2500.002149.25148.00-2815-0.25%
2024/12/242149.0000.00148.0028160.24%
2024/12/2000.000147.50146.0008470.00%
2024/12/181144.5000.00145.0018210.12%
2024/12/160143.5000.00142.0008090.00%
2024/12/130143.0000.00143.0007960.00%
2024/12/110145.4700.00145.5007820.00%
2024/12/090147.002.6146.61145.50-2.5777-0.32%
2024/12/050148.5000.00148.5007640.00%
2024/11/2800.002148.50147.00-2763-0.26%
2024/11/220149.5000.00150.0007440.00%
2024/11/210.1149.5000.00149.000.17300.01%
2024/11/1200.001153.50153.00-1737-0.14%
2024/11/111.8152.4800.00151.501.87490.24%
2024/11/050.2155.0000.00155.000.27680.03%
2024/11/011150.001150.00153.0008030.00%
2024/10/300.1152.0000.00153.000.18060.01%
2024/10/2900.001154.00153.00-1811-0.12%
2024/10/222154.5000.00154.5029020.22%
2024/10/170.1157.5000.00157.000.19560.01%
2024/10/111157.0000.00156.0019660.10%
2024/10/010160.0000.00161.0001,0170.00%
2024/09/260167.501168.50167.00-11,047-0.09%
2024/09/251169.0000.00168.5011,0630.09%
2024/09/2400.002168.50170.00-21,066-0.19%
2024/09/031159.5000.00160.0011,1200.09%
2024/08/201.1162.0200.00161.501.11,1380.09%
2024/08/162165.2500.00166.5021,1480.17%
2024/08/142160.752163.00164.0001,1410.00%
2024/08/131158.5000.00160.0011,1740.09%
2024/08/080155.5000.00154.5001,1770.00%
2024/08/050155.5000.00154.5001,1770.00%
2024/07/310156.0000.00156.5001,1410.00%
2024/07/301157.002155.00157.00-11,150-0.09%
2024/07/290.1158.001156.00156.00-0.91,142-0.08%
2024/07/262162.250.3163.00161.501.71,1180.15%
2024/07/192171.501169.00171.0011,0720.09%
2024/07/181165.001167.00167.0001,0550.00%
2024/07/1000.000.1166.50167.00-0.11,120-0.01%
2024/07/093166.0000.00165.5031,1020.27%
2024/07/080.1166.5000.00166.500.11,1170.01%
2024/06/031161.5000.00161.0011,0120.10%
2024/05/2200.001160.00160.00-11,060-0.09%
2024/05/211160.0000.00159.0011,0530.09%
2024/05/171.1160.120.1165.00160.5011,0630.09%
2024/05/160166.0000.00164.0001,0290.00%
2024/05/152169.501167.00167.0011,0230.10%
2024/05/093172.172176.00171.0011,0310.10%
2024/05/060168.0000.00167.5001,0490.00%
2024/04/300159.5000.00159.0001,0360.00%
2024/04/241154.0000.00155.5011,0560.09%
2024/04/231153.001156.50155.0001,0450.00%
2024/04/191.1155.6800.00159.001.19780.11%
2024/04/1600.002154.00152.50-2931-0.21%
2024/04/1200.001.1156.12155.00-1.1950-0.11%
2024/04/0800.002150.75152.00-2925-0.22%
2024/03/221143.501143.00144.0009460.00%
2024/03/201145.0000.00142.5019750.10%
2024/03/192144.0000.00143.5029880.20%
2024/03/131142.5000.00143.5011,0600.09%
2024/03/110144.0000.00146.0001,0820.00%
2024/03/080.1146.1000.00146.000.11,0720.00%
2024/03/051148.500.1150.00148.500.91,1340.08%
2024/03/011145.0000.00146.0011,1400.09%
2024/02/290146.0000.00145.5001,1640.00%
2024/02/2700.000.1145.50146.00-0.11,158-0.01%
2024/02/2600.000.1145.49145.00-0.11,152-0.01%
宏全擬發行CB及現增案籌資逾50億元送件 爲歷年最大規模Anue鉅亨-2024/09/08
宏全 相關文章