台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.83%
  • 成交量
    2,241
  • 產業
    上市 鋼鐵類股
  • 844人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.2179.49179.00-0.22,707-0.01%
2025/02/201.2179.671180.00180.500.22,7180.01%
2025/02/193175.333175.67176.0002,7170.00%
2025/02/180171.2500.00171.5002,7830.00%
2025/02/174173.254.1174.88173.50-0.12,8970.00%
2025/02/141170.501172.50172.0002,9010.00%
2025/02/1200.000.1167.50163.50-0.13,0600.00%
2025/02/100.1165.9700.00163.000.13,4410.00%
2025/01/2200.001160.50160.50-13,595-0.03%
2025/01/200155.5000.00156.0003,7020.00%
2025/01/151149.5000.00151.0014,0350.02%
2025/01/141149.501151.50154.0004,1260.00%
2025/01/131146.002147.50146.00-14,272-0.02%
2025/01/101150.005153.60156.00-44,415-0.09%
2025/01/091156.0000.00155.5014,4360.02%
2025/01/083161.673162.67162.5004,5450.00%
2025/01/070.1163.5000.00162.000.14,6860.00%
2025/01/062162.503163.67165.00-14,733-0.02%
2025/01/031161.500163.00161.5014,7910.02%
2025/01/022164.002163.25163.0004,8520.00%
2024/12/313162.503164.00164.0004,9200.00%
2024/12/301162.504166.00166.50-34,985-0.06%
2024/12/2711.1163.243163.50160.008.15,0430.16%
2024/12/263.1173.983174.50171.500.14,9980.00%
2024/12/255173.905174.20173.0005,0780.00%
2024/12/240.2174.0000.00174.000.25,1630.00%
2024/12/234.1173.483172.00171.501.15,2800.02%
2024/12/1919.2179.0417176.12174.502.25,5900.04%
2024/12/184185.253186.17188.0015,8320.02%
2024/12/173180.503178.50180.0005,8610.00%
2024/12/135178.505179.00179.0005,9520.00%
2024/12/1210180.7510183.25180.0005,9980.00%
2024/12/1111183.6411180.45183.5006,0130.00%
2024/12/100.1178.001178.50178.00-0.96,010-0.01%
2024/12/062.1180.522182.50179.000.16,1640.00%
2024/12/054183.501183.00181.0036,2630.05%
2024/12/044.1188.614189.25184.000.16,3680.00%
2024/12/0300.002182.00181.00-26,399-0.03%
2024/12/022181.2500.00180.0026,5400.03%
2024/11/295.1172.525173.70175.000.16,5880.00%
2024/11/2700.004180.00179.50-46,826-0.06%
2024/11/263.1182.5200.00182.503.17,2840.04%
2024/11/250.1184.5000.00184.500.17,5100.00%
2024/11/211179.001181.00181.0007,7280.00%
2024/11/200.1178.0000.00176.000.17,7960.00%
2024/11/190.1178.5000.00181.500.17,8470.00%
2024/11/186180.335180.80179.5017,9840.01%
2024/11/152185.003184.83185.00-17,986-0.01%
2024/11/1400.000178.50176.5007,9910.00%
2024/11/131182.5000.00184.0017,9400.01%
2024/11/121.2184.961186.50183.500.28,0360.00%
2024/11/110.2183.5000.00185.000.28,0500.00%
2024/11/080.2195.000.3192.56187.50-0.18,0550.00%
2024/11/071.3203.6600.00201.001.37,8240.02%
2024/11/060.2210.0000.00209.000.27,8310.00%
2024/11/041210.001212.50211.0008,1350.00%
2024/11/012207.2500.00209.0028,1260.02%
2024/10/300205.0000.00207.0008,1580.00%
2024/10/280.2208.0400.00208.000.28,2040.00%
2024/10/250215.0000.00214.5008,2280.00%
2024/10/241.1215.8200.00213.501.18,4140.01%
2024/10/230.1221.323.2224.50224.00-38,386-0.04%
2024/10/226.2228.066224.33223.500.28,3480.00%
2024/10/214.1234.9400.00233.004.18,3470.05%
2024/10/182228.506.1233.85233.00-4.18,330-0.05%
2024/10/1700.002.1232.03230.50-2.18,231-0.03%
2024/10/168222.199222.50221.00-18,138-0.01%
2024/10/153224.673224.83221.0008,1250.00%
2024/10/141229.001230.50230.5008,1770.00%
2024/10/116211.516210.75213.5008,0980.00%
2024/10/080.1214.5700.00215.000.18,1680.00%
2024/10/071224.5000.00223.5018,1820.01%
2024/10/0415227.3315222.67223.0008,3460.00%
2024/10/017225.996227.25229.5018,3800.01%
2024/09/3025231.2023225.41222.0028,3180.02%
2024/09/277236.145238.40233.0028,3160.02%
2024/09/2617239.6217238.74236.5008,3160.00%
2024/09/253245.0015241.20238.00-128,379-0.14%
2024/09/249242.6710.1241.34247.00-1.18,548-0.01%
2024/09/237244.219.6246.33244.00-2.68,453-0.03%
2024/09/2018240.1118242.94241.5008,3100.00%
2024/09/1900.003.4225.39234.50-3.47,989-0.04%
2024/09/183212.503211.17213.5007,9580.00%
2024/09/1615210.4715207.07206.5007,9750.00%
2024/09/138210.756213.50209.5028,0120.02%
2024/09/123209.005210.90210.00-28,120-0.02%
2024/09/113.1204.003204.50204.000.18,2160.00%
2024/09/106.1208.504204.50204.502.18,3250.03%
2024/09/094213.502214.50213.0028,4440.02%
2024/09/0613.1219.7713.2219.80219.00-0.18,6500.00%
2024/09/056.1212.088216.94219.00-1.98,645-0.02%
2024/09/049.1208.849209.83206.000.18,7570.00%
2024/09/0317.2228.6325226.02223.00-7.88,953-0.09%
2024/09/023238.983235.50235.0008,8770.00%
2024/08/3013.3240.8714241.61237.50-0.88,842-0.01%
2024/08/2912240.1310242.35239.0028,8620.02%
2024/08/2837242.2620.2244.35243.5016.88,7740.19%
2024/08/272.2229.426.4231.80234.50-4.28,436-0.05%
2024/08/267.1216.588214.94213.50-0.98,281-0.01%
2024/08/237210.007210.93212.5008,2760.00%
2024/08/228211.6910213.10211.50-28,291-0.02%
2024/08/219.1213.278210.31209.001.18,4080.01%
2024/08/2015.1213.6219212.82212.00-48,503-0.05%
2024/08/1918208.6917207.00206.0018,5020.01%
2024/08/1614207.7510205.00205.5048,8390.05%
2024/08/1517207.4419207.45206.00-29,085-0.02%
2024/08/1416207.1919205.29205.00-39,121-0.03%
2024/08/1323202.0922203.73204.0019,1780.01%
2024/08/1217.1204.7113205.54200.504.19,3160.04%
2024/08/0911.4193.9211195.64192.500.49,5800.00%
2024/08/089.1191.109190.22188.000.19,7620.00%
2024/08/075183.7010190.50194.50-59,836-0.05%
2024/08/067184.862180.50177.0059,8930.05%
2024/08/056196.4900.00192.5069,8480.06%
2024/08/020.1217.2900.00213.500.19,9880.00%
2024/08/012.2221.582221.00220.500.210,0090.00%
2024/07/310.2226.0000.00219.500.210,0210.00%
2024/07/306216.756219.50220.00010,0000.00%
2024/07/299224.728.2217.71218.500.99,9940.01%
2024/07/262234.022238.00231.0009,8320.00%
2024/07/239245.6110245.70244.00-19,814-0.01%
2024/07/228250.758.2243.84245.50-0.29,8300.00%
2024/07/193.2256.672261.50254.501.29,8270.01%
2024/07/186254.425256.30256.0019,7760.01%
2024/07/176.1264.216255.50255.500.19,7770.00%
2024/07/166261.425262.10263.5019,7880.01%
2024/07/154.2267.362265.00265.002.29,7990.02%
2024/07/122.1280.0500.00274.502.19,6830.02%
2024/07/118.1283.063278.67278.005.19,7330.05%
2024/07/103.1287.4800.00281.503.19,7960.03%
2024/07/092.3283.701280.00280.001.39,8350.01%
2024/07/088.1279.3700.00275.508.19,8480.08%
2024/07/054.1299.554299.88295.000.19,8340.00%
2024/07/043293.503296.00294.0009,8600.00%
2024/07/033.1294.393294.50291.500.19,8280.00%
2024/07/021.1296.662292.00292.00-0.99,769-0.01%
2024/07/012.2296.991294.50296.001.29,7430.01%
2024/06/288.8310.366303.83302.002.89,6240.03%
2024/06/272.1328.702329.75325.000.19,3660.00%
2024/06/261334.501329.50329.5009,3560.00%
2024/06/250.1325.0000.00325.500.19,3350.00%
2024/06/240.1325.0000.00329.000.19,3220.00%
2024/06/2000.001348.00351.00-19,456-0.01%
2024/06/191338.001345.00341.5009,5140.00%
2024/06/173361.505365.30365.00-29,630-0.02%
2024/06/144361.883366.33355.0019,5590.01%
2024/06/136361.582352.50362.0049,3910.04%
2024/06/121319.501321.50329.5009,1600.00%
2024/06/111325.501329.00324.5009,1320.00%
2024/06/072322.502.1310.38324.50-0.19,0070.00%
2024/06/041283.5000.00286.0018,8150.01%
2024/06/031294.001295.02293.5008,7610.00%
2024/05/290.1294.0000.00292.000.18,6550.00%
2024/05/281303.001298.73302.0008,6240.00%
2024/05/273298.003309.17297.0008,6270.00%
2024/05/241.1299.141291.00299.500.18,4720.00%
2024/05/2300.001288.50288.50-18,346-0.01%
2024/05/2210286.6514.1289.07294.50-4.18,328-0.05%
2024/05/211274.008.2269.86275.50-7.28,077-0.09%
2024/05/201251.001254.00250.5007,7690.00%
2024/05/177250.229249.78252.50-27,690-0.03%
2024/05/168.2243.316248.25243.002.27,5760.03%
2024/05/158251.256263.25240.5027,5050.03%
2024/05/145.1245.146.1244.49248.50-17,230-0.01%
2024/05/1310236.6012.1237.01236.00-2.16,998-0.03%
2024/05/102.2218.492227.00224.500.26,8200.00%
2024/05/098231.637.1231.67225.500.96,7210.01%
2024/05/0800.005.2225.58231.00-5.26,564-0.08%
2024/05/074.1217.131211.50210.003.16,4670.05%
2024/05/061225.5000.00223.5016,4730.02%
2024/05/034228.885229.70230.00-16,489-0.02%
2024/05/0200.004230.13230.00-46,487-0.06%
2024/04/302223.502.4223.15223.50-0.46,468-0.01%
2024/04/293218.833.1219.69217.50-0.16,6520.00%
2024/04/261214.002216.50212.50-16,693-0.01%
2024/04/2500.001.1209.16207.50-1.16,699-0.02%
2024/04/231199.5000.00194.0016,7560.01%
2024/04/220.3201.7500.00198.000.36,8030.00%
2024/04/181216.503215.67215.50-26,969-0.03%
2024/04/174217.505.1220.11216.50-1.16,996-0.02%
2024/04/161213.5000.00211.5017,1180.01%
2024/04/152.1211.234214.38210.00-27,041-0.03%
2024/04/122203.254198.75206.50-26,916-0.03%
2024/04/118.4202.852200.50200.506.46,8780.09%
2024/04/106223.238226.19222.50-26,709-0.03%
2024/04/0913212.1200.00212.00136,6060.20%
2024/04/081210.001213.00213.5006,6590.00%
2024/04/0300.001216.50216.00-16,637-0.02%
2024/04/021.1213.0500.00212.501.16,6040.02%
2024/04/013218.1700.00217.0036,6180.05%
2024/03/291223.5000.00218.5016,5950.02%
2024/03/282223.001220.00221.0016,6010.02%
2024/03/272228.252229.00221.5006,5800.00%
2024/03/262235.252236.00228.5006,6140.00%
2024/03/2500.001237.50237.50-16,471-0.02%
2024/03/2116218.2518216.75219.50-26,438-0.03%
2024/03/2029206.9324200.08207.5056,7440.07%
2024/03/151231.5000.00225.0016,6410.02%
2024/03/142241.0000.00232.0026,6680.03%
2024/03/133252.171256.50246.0026,6710.03%
2024/03/121230.002241.50248.50-16,712-0.01%
2024/03/111235.501238.00230.5006,7180.00%
2024/03/082234.751236.00238.5016,8300.01%
2024/03/072234.252240.50241.0006,7930.00%
2024/03/052248.7500.00249.0026,6630.03%
2024/02/291261.004263.50257.50-36,506-0.05%
2024/02/271249.5000.00249.5016,5320.02%
2024/02/232253.752254.50253.0006,4870.00%
世紀鋼 相關文章