陽明 (2609)-富邦-鳳山券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
75.2
漲跌
▲0.2
漲幅
+0.27%
成交量
41,308張
產業
上市航運類股
3500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-鳳山券商分點個股進出
富邦-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/04	8.2	47.04	2	47.22	47.15	6.2	38,682	0.02%
2023/08/02	2	46.68	0	0.00	46.45	2	38,518	0.01%
2023/08/01	0	0.00	1	46.75	46.80	-1	38,578	0.00%
2023/07/31	12	46.86	4	46.65	46.50	8	38,652	0.02%
2023/07/28	6.2	47.76	8	48.00	47.75	-1.8	38,349	0.00%
2023/07/27	4.2	47.37	11	47.27	46.90	-6.8	38,170	-0.02%
2023/07/26	6	46.46	5	46.86	46.90	1	38,213	0.00%
2023/07/25	2.2	45.66	0	0.00	45.60	2.2	38,023	0.01%
2023/07/24	15.2	45.91	12	46.18	45.75	3.2	38,172	0.01%
2023/07/21	26	47.61	14	47.46	47.35	12	38,225	0.03%
2023/07/20	40.8	47.64	21	47.42	48.40	19.8	37,923	0.05%
2023/07/19	17.1	47.04	56.3	46.95	46.80	-39.2	37,424	-0.10%
2023/07/18	27.6	46.58	23	46.19	46.30	4.6	37,107	0.01%
2023/07/17	6.5	45.08	9	45.14	45.05	-2.5	36,551	-0.01%
2023/07/14	11.2	44.87	23	44.77	44.60	-11.8	36,353	-0.03%
2023/07/13	48.3	45.06	11	44.37	44.00	37.3	36,109	0.10%
2023/07/12	40.3	46.73	51.3	46.76	46.25	-11	35,144	-0.03%
2023/07/11	13.4	48.84	3.2	48.75	48.40	10.2	34,359	0.03%
2023/07/10	29.6	49.34	21	49.25	48.85	8.6	33,858	0.03%
2023/07/07	10	50.82	19	50.85	50.60	-9	33,170	-0.03%
2023/07/06	35.4	51.20	19	51.16	51.00	16.4	32,733	0.05%
2023/07/05	81	52.46	117	52.14	51.70	-36.1	32,089	-0.11%	大賣/
2023/07/04	38	54.03	67.1	54.19	54.20	-29.1	29,285	-0.10%
2023/07/03	62.7	67.42	110.7	68.29	69.30	-47.9	26,890	-0.18%	大賣/
2023/06/30	23.2	62.51	35	62.69	63.00	-11.8	22,631	-0.05%
2023/06/29	10.8	60.13	26.1	60.69	60.10	-15.3	20,969	-0.07%
2023/06/28	7.6	60.59	1	60.50	60.70	6.6	20,607	0.03%
2023/06/27	6.1	61.40	15	61.36	61.10	-8.9	20,361	-0.04%
2023/06/26	3.1	61.50	5	61.38	61.10	-2	20,295	-0.01%
2023/06/21	15.3	61.58	20	61.65	61.50	-4.7	20,189	-0.02%
2023/06/20	3.1	63.28	1	63.30	63.20	2.1	19,866	0.01%
2023/06/19	8	63.84	4	64.65	63.50	4	19,802	0.02%
2023/06/16	11.1	64.35	58	64.24	64.80	-46.9	19,725	-0.24%
2023/06/15	3	64.13	3	64.53	64.10	0	19,599	0.00%
2023/06/14	2.6	63.89	4.1	64.10	64.30	-1.5	19,652	-0.01%
2023/06/13	16.4	63.05	1	62.90	63.20	15.4	20,100	0.08%
2023/06/12	0	62.60	8.1	62.70	63.00	-8.1	21,149	-0.04%
2023/06/09	2	62.65	2	62.60	62.90	0	22,330	0.00%
2023/06/08	10.2	62.70	9	62.64	62.60	1.2	23,461	0.01%
2023/06/07	20	61.80	1	61.60	61.70	19	26,858	0.07%
2023/06/06	0	0.00	1	61.70	61.70	-1	27,226	0.00%
2023/06/05	32	61.09	2	61.00	60.90	30	27,587	0.11%
2023/06/02	1	61.60	2	61.45	61.50	-1	27,811	0.00%
2023/06/01	3.2	60.73	3.2	61.03	61.40	0	28,459	0.00%
2023/05/31	5	61.38	0	0.00	60.80	5	29,434	0.02%
2023/05/30	2	61.50	0	0.00	61.30	2	29,898	0.01%
2023/05/29	0	0.00	16	61.98	62.00	-16	30,085	-0.05%
2023/05/26	0.2	61.50	22.4	61.13	61.30	-22.2	30,598	-0.07%
2023/05/25	1.1	61.12	13	61.32	61.10	-11.9	31,159	-0.04%
2023/05/24	0.1	61.90	0	0.00	61.90	0.1	31,696	0.00%
2023/05/23	0	0.00	13	61.82	61.70	-13	32,291	-0.04%
2023/05/22	1.4	61.98	4	61.98	62.10	-2.6	32,291	-0.01%
2023/05/19	3	61.20	2	61.20	61.30	1	32,218	0.00%
2023/05/18	1.2	61.18	0	0.00	61.30	1.2	32,251	0.00%
2023/05/17	11.2	61.41	2	61.35	61.20	9.2	32,327	0.03%
2023/05/16	9.3	61.09	0	61.20	60.90	9.3	32,444	0.03%
2023/05/15	7.2	60.33	2	60.70	61.20	5.2	32,668	0.02%
2023/05/12	1	60.20	1	60.50	60.20	0	32,769	0.00%
2023/05/11	14.1	60.24	0	0.00	60.10	14.1	32,791	0.04%
2023/05/10	5.1	60.97	12	60.95	61.60	-6.9	32,647	-0.02%
2023/05/09	2	60.35	5	60.48	60.30	-3	32,509	-0.01%
2023/05/08	9	60.61	23	60.71	60.50	-14	32,727	-0.04%
2023/05/05	9	61.08	6	61.18	61.20	3	33,125	0.01%
2023/05/04	14	60.81	2	60.85	60.80	12	33,362	0.04%
2023/05/03	17.1	61.08	12	61.39	60.70	5.1	33,379	0.02%
2023/05/02	11	61.75	1	62.29	61.90	10	33,340	0.03%
2023/04/28	11	63.17	11	63.00	63.10	0	33,450	0.00%
2023/04/27	11	61.81	0	0.00	61.70	11	33,449	0.03%
2023/04/26	55.5	62.73	21	62.51	62.40	34.5	33,449	0.10%
2023/04/25	10.1	64.22	1	64.50	63.70	9.1	33,282	0.03%
2023/04/24	7	64.71	3	64.77	64.70	4	33,348	0.01%
2023/04/21	16.2	65.71	1	66.50	64.90	15.2	33,497	0.05%
2023/04/20	5	66.86	9	66.80	66.40	-4	33,407	-0.01%
2023/04/19	9.1	66.13	3	66.03	66.00	6.1	33,575	0.02%
2023/04/18	14	67.09	0	0.00	66.40	14	33,590	0.04%
2023/04/17	5.1	67.68	14	67.63	67.70	-8.9	33,504	-0.03%
2023/04/14	4	66.85	11	66.77	66.80	-7	33,500	-0.02%
2023/04/13	0	0.00	8	66.18	66.30	-8	33,627	-0.02%
2023/04/12	6	66.47	12	66.37	66.40	-6	33,872	-0.02%
2023/04/11	2	65.80	0	0.00	65.60	2	33,885	0.01%
2023/04/10	2	66.40	5	66.20	65.70	-3	34,120	-0.01%