萬海 (2615)-富邦-鳳山券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
89.2
漲跌
▲0.2
漲幅
+0.22%
成交量
35,160張
產業
上市航運類股
2350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-鳳山券商分點個股進出
富邦-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/04	0	0.00	1	51.60	51.60	-1	9,661	-0.01%
2023/08/02	0	0.00	1	50.20	51.10	-1	9,689	-0.01%
2023/07/31	0.6	50.50	0	0.00	50.40	0.6	9,784	0.01%
2023/07/27	0	0.00	2	50.25	50.40	-2	9,917	-0.02%
2023/07/25	2	49.35	4	49.45	49.20	-2	9,972	-0.02%
2023/07/24	1	49.25	2	49.75	49.30	-1	10,070	-0.01%
2023/07/21	1	50.90	0	0.00	50.90	1	10,120	0.01%
2023/07/20	0.1	51.40	0	0.00	51.90	0.1	10,171	0.00%
2023/07/19	1	51.10	1	51.40	50.90	0	10,214	0.00%
2023/07/18	0	0.00	1	51.70	50.40	-1	10,362	-0.01%
2023/07/17	0	0.00	2.5	50.59	51.00	-2.5	10,322	-0.02%
2023/07/14	2	50.40	0	0.00	50.40	2	10,323	0.02%
2023/07/13	0	0.00	15	49.40	49.30	-15	10,335	-0.15%
2023/07/12	1	51.90	0	0.00	51.60	1	10,261	0.01%
2023/07/11	0	0.00	1.2	53.61	53.60	-1.2	10,245	-0.01%
2023/07/10	10.2	55.23	14	53.94	53.60	-3.9	10,259	-0.04%
2023/07/06	0	0.00	21	57.61	57.60	-21	9,972	-0.21%
2023/07/05	9	57.32	8	57.41	57.70	1	9,939	0.01%
2023/07/04	13	60.56	12.3	60.28	57.30	0.8	9,675	0.01%
2023/07/03	5	57.82	5.7	58.41	58.90	-0.7	8,716	-0.01%
2023/06/30	9.1	58.70	2	58.95	59.00	7.1	8,216	0.09%
2023/06/29	2.2	57.59	6	57.48	57.30	-3.8	7,941	-0.05%
2023/06/28	0	0.00	5	58.42	58.40	-5	7,880	-0.06%
2023/06/26	0.1	59.10	1	59.70	58.80	-1	7,871	-0.01%
2023/06/21	4	60.13	3.4	60.50	60.20	0.6	7,865	0.01%
2023/06/20	0	0.00	0.5	61.30	61.00	-0.5	7,836	-0.01%
2023/06/19	2.1	61.69	0	0.00	61.10	2.1	7,892	0.03%
2023/06/16	0	0.00	2	62.30	62.60	-2	7,918	-0.03%
2023/06/15	2	61.70	0.1	61.90	61.70	1.9	7,940	0.02%
2023/06/14	3	62.67	1	62.40	62.20	2	8,067	0.02%
2023/06/13	1	61.70	4.1	61.80	61.80	-3.1	8,375	-0.04%
2023/06/12	0	0.00	1	61.20	62.10	-1	8,862	-0.01%
2023/06/09	0	0.00	1	61.70	61.80	-1	9,553	-0.01%
2023/06/08	29.2	62.03	5	61.80	61.50	24.2	9,687	0.25%
2023/06/07	3	60.00	3	59.60	59.80	0	9,917	0.00%
2023/06/06	0	0.00	2	59.10	59.50	-2	9,925	-0.02%
2023/06/02	0	0.00	2	57.90	58.10	-2	10,005	-0.02%
2023/06/01	0.1	57.40	4	57.08	57.10	-4	10,059	-0.04%
2023/05/31	0	0.00	9	58.90	58.00	-9	10,104	-0.09%
2023/05/30	1	59.00	0	0.00	58.70	1	10,281	0.01%
2023/05/26	2	59.10	4	59.18	58.90	-2	10,595	-0.02%
2023/05/25	2	59.10	2.5	59.46	58.70	-0.5	10,907	0.00%
2023/05/18	3	59.80	0	0.00	59.60	3	11,369	0.03%
2023/05/17	1	60.10	3	60.17	60.20	-2	11,390	-0.02%
2023/05/16	0	0.00	1	59.90	59.60	-1	11,367	-0.01%
2023/05/15	1	59.30	1	59.20	60.20	0	11,413	0.00%
2023/05/12	0.2	59.40	0.2	59.20	59.20	0	11,434	0.00%
2023/05/11	5.3	59.53	6.3	60.16	59.10	-1	11,447	-0.01%
2023/05/10	0	0.00	3	61.90	61.60	-3	11,368	-0.03%
2023/05/09	2	59.95	0	0.00	60.20	2	11,394	0.02%
2023/05/08	1	59.80	1	59.50	59.40	0	11,536	0.00%
2023/05/05	0	0.00	5	59.86	59.50	-5	11,898	-0.04%
2023/05/04	3	60.27	0	0.00	60.10	3	11,984	0.03%
2023/05/03	19	61.49	0	0.00	60.50	19	12,004	0.16%
2023/05/02	6	63.32	1	63.50	63.20	5	11,970	0.04%
2023/04/28	1	64.70	4	65.30	65.00	-3	12,084	-0.02%
2023/04/26	0	0.00	1	62.90	63.70	-1	12,253	-0.01%
2023/04/25	1	64.00	0	0.00	64.20	1	12,258	0.01%
2023/04/24	0	0.00	1	65.20	65.50	-1	12,374	-0.01%
2023/04/21	6	65.68	0	0.00	65.00	6	12,497	0.05%
2023/04/19	1	68.50	0	0.00	68.00	1	12,630	0.01%
2023/04/18	2	69.60	2	69.90	69.00	0	12,772	0.00%
2023/04/17	3	70.73	0	0.00	70.50	3	12,889	0.02%
2023/04/14	0	0.00	1	68.90	69.90	-1	13,041	-0.01%
2023/04/13	1.2	68.90	1.2	68.47	68.50	0	13,235	0.00%