• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    63.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,585張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光洋科 (1785)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30962.68462.7063.10520,1460.02%
2024/10/29162.60163.8062.50020,2690.00%
2024/10/2800.008263.8263.90-8220,332-0.40%
2024/10/250.564.70165.6065.00-0.520,3840.00%
2024/10/243.165.74266.9564.901.120,5790.01%
2024/10/23466.55266.6066.20220,6290.01%
2024/10/221365.56765.9766.60620,6400.03%
2024/10/21664.531464.8665.60-820,880-0.04%
2024/10/181265.23565.1264.20721,5310.03%
2024/10/17964.831165.7266.10-221,743-0.01%
2024/10/16263.10862.4063.10-621,772-0.03%
2024/10/15564.22463.9063.70122,0770.00%
2024/10/14262.85662.7862.80-422,303-0.02%
2024/10/111364.191964.3563.40-622,738-0.03%
2024/10/093.363.76363.4063.000.323,1950.00%
2024/10/080.264.5000.0064.500.224,0970.00%
2024/10/0710.264.3900.0065.3010.225,1350.04%
2024/10/041864.17363.2063.201526,9840.06%
2024/10/01864.99666.0266.10228,4100.01%
2024/09/309.165.216.265.4765.20330,1180.01%
2024/09/2712.367.1718.167.5966.40-5.830,939-0.02%
2024/09/2613.269.3624.168.9167.30-10.931,229-0.03%
2024/09/2510.167.53167.7068.209.131,0160.03%
2024/09/242.267.062.567.0067.10-0.431,2650.00%
2024/09/2332.668.541068.1368.0022.631,7220.07%
2024/09/2083.170.53370.5069.3080.132,0830.25%
2024/09/1929.569.173969.4570.10-9.632,738-0.03%
2024/09/183668.425568.9767.20-1933,381-0.06%
2024/09/163667.4025.166.7967.5010.933,2910.03%
2024/09/13463.541763.9164.20-1332,958-0.04%
2024/09/12160.90960.3060.30-833,337-0.02%
2024/09/101.258.131.558.5358.20-0.334,2360.00%
2024/09/09259.90159.7059.70134,4980.00%
2024/09/064.161.08261.1561.002.135,3030.01%
2024/09/05561.62261.0061.00335,2370.01%
2024/09/04761.83361.3361.20435,1240.01%
2024/09/03767.36467.0366.10334,8540.01%
2024/09/021868.1922.568.5568.30-4.534,520-0.01%
2024/08/301764.9722.166.3366.20-5.133,567-0.02%
2024/08/294.262.18462.3062.900.232,7350.00%
2024/08/2832.562.893262.6162.900.532,7710.00%
2024/08/27163.40762.8163.10-632,892-0.02%
2024/08/26464.33463.3063.10033,2150.00%
2024/08/231061.09262.7063.30833,3160.02%
2024/08/222264.682364.8062.70-133,2180.00%
2024/08/211264.58465.3565.00832,9940.02%
2024/08/206265.275664.6265.20632,6950.02%
2024/08/19963.40962.9362.90032,0980.00%
2024/08/163063.78763.4762.902332,0310.07%
2024/08/15762.36462.5562.90331,8610.01%
2024/08/14459.88159.8059.80331,6420.01%
2024/08/13158.70158.9058.90031,5160.00%
2024/08/12258.15258.6058.70031,5070.00%
2024/08/091.558.3700.0058.201.531,3700.00%
2024/08/08558.12357.9057.70231,1360.01%
2024/08/07361.13860.4359.60-531,012-0.02%
2024/08/06157.40255.9057.30-130,6660.00%
2024/08/05756.33655.7555.60130,3130.00%
2024/08/022.161.75161.4061.401.130,0550.00%
2024/08/01165.301264.0863.50-1129,954-0.04%
2024/07/31263.40263.5063.20029,8360.00%
2024/07/30961.791262.4963.00-329,745-0.01%
2024/07/29562.50660.9760.90-129,6330.00%
2024/07/26562.56462.3363.00129,3780.00%
2024/07/23264.60465.2064.90-229,187-0.01%
2024/07/22664.62863.4063.20-228,974-0.01%
2024/07/192568.547.567.1965.0017.528,5850.06%
2024/07/183571.322071.2971.401527,8700.05%
2024/07/17871.70972.1271.50-127,3800.00%
2024/07/162071.78671.6070.201427,0950.05%
2024/07/151372.19671.5871.10726,8350.03%
2024/07/122373.331273.1972.201126,5570.04%
2024/07/1110.275.331375.4074.90-2.826,162-0.01%
2024/07/106.373.4221.574.5074.00-15.225,597-0.06%
2024/07/092172.74772.4671.901425,0820.06%
2024/07/087675.292274.3373.405424,0720.22%
2024/07/051570.0742.771.9675.30-27.722,209-0.12%
2024/07/0470.569.847271.0468.50-1.520,746-0.01%
2024/07/0340.566.355966.7266.80-18.519,086-0.10%
2024/07/0241.164.24762.2963.1034.118,2790.19%
2024/07/011664.46563.9464.001117,7100.06%
2024/06/283965.483066.8265.30917,4120.05%
2024/06/271066.161966.5165.30-917,079-0.05%
2024/06/261967.871668.3467.50316,6650.02%
2024/06/254066.396767.0769.00-2716,317-0.17%
2024/06/247067.932167.2866.504914,9780.33%
2024/06/211664.172565.6066.20-913,527-0.07%
2024/06/201459.242260.5460.20-812,674-0.06%
2024/06/191559.6522.958.9558.00-7.912,249-0.06%
2024/06/18457.083957.2356.60-3511,938-0.29%
2024/06/171257.071755.9955.70-512,113-0.04%
2024/06/14352.5712.852.9552.20-9.811,714-0.08%
2024/06/132352.82952.3253.401411,3310.12%
2024/06/12248.2300.0048.55210,4440.02%
2024/06/07249.4000.0049.45210,4420.02%
2024/06/06147.5500.0047.75110,3700.01%
2024/06/05547.8900.0047.75510,3500.05%
2024/06/04248.9500.0048.90210,4420.02%
2024/06/03449.0000.0048.85410,8680.04%
2024/05/31549.2600.0049.75510,8270.05%
2024/05/30451.051751.5850.40-1310,703-0.12%
2024/05/2900.001149.7150.30-1110,433-0.11%
2024/05/2800.00648.6748.15-610,051-0.06%
2024/05/27147.8000.0047.6519,9490.01%
2024/05/2400.00146.5046.70-19,928-0.01%
2024/05/23146.70147.4047.1009,9460.00%
2024/05/22146.80947.6147.80-89,843-0.08%
2024/05/17544.0600.0043.8059,3420.05%
2024/05/1600.000.545.6044.90-0.59,325-0.01%
2024/05/1300.00243.7044.20-29,630-0.02%
2024/05/10142.8000.0042.9519,5820.01%
2024/05/09243.38443.6143.00-29,551-0.02%
2024/05/080.544.35143.3544.45-0.59,508-0.01%
2024/05/03144.8000.0043.4019,3910.01%
2024/05/0200.00344.5044.70-39,343-0.03%
2024/04/30244.5500.0044.5029,3490.02%
2024/04/29144.2000.0045.0019,4050.01%
2024/04/2400.00145.2045.10-19,332-0.01%
2024/04/22245.7500.0044.2029,2740.02%
2024/04/18348.5200.0047.8038,9990.03%
2024/04/17248.801049.1848.95-88,892-0.09%
2024/04/161548.29647.9647.3098,7400.10%
2024/04/15750.63750.6448.7508,5110.00%
2024/04/1200.005.248.9848.75-5.28,019-0.06%
2024/04/11748.04148.0548.1067,9090.08%
2024/04/10149.6500.0049.0517,8080.01%
2024/04/09649.69249.3849.6047,6560.05%
2024/04/08348.730.149.1048.702.97,4330.04%
2024/04/0200.001148.7047.85-117,177-0.15%
2024/04/0100.001048.8048.55-107,064-0.14%
2024/03/281050.811251.2449.55-26,529-0.03%
2024/03/272349.98250.0550.10215,9850.35%
2024/03/260.348.75147.7047.40-0.75,732-0.01%
2024/03/25448.6800.0048.6045,5860.07%
2024/03/22348.830.149.9049.002.95,4340.05%
2024/03/21550.36550.6250.0005,2010.00%
2024/03/20648.87849.4149.55-24,624-0.04%
2024/03/190.146.652646.6946.25-25.93,990-0.65%
2024/03/1800.001844.7644.95-183,809-0.47%
2024/03/13243.6527.244.0243.70-25.23,689-0.68%
2024/03/12143.05443.4043.70-33,626-0.08%
2024/03/110.243.2500.0042.900.23,6080.00%
2024/03/085444.541044.6044.00443,5941.22%
2024/03/071247.712147.1046.20-93,465-0.26%
2024/03/04945.031644.7045.30-72,797-0.25%
2024/03/01143.95744.0543.90-62,656-0.23%
2024/02/293743.9500.0044.25372,6411.40%
2024/02/27243.50544.2543.40-32,606-0.12%
2024/02/26344.3000.0044.5032,6140.11%
2024/02/22443.34643.8443.35-22,538-0.08%
2024/02/21344.42344.3544.5002,4990.00%
2024/02/201143.4500.0043.50112,3920.46%
2024/02/19543.25443.5843.3512,3390.04%
2024/02/16444.45844.3444.15-42,236-0.18%
2024/02/15441.88341.5842.1511,9770.05%
2024/02/0200.00839.2239.05-81,805-0.44%
2024/02/01339.484239.3839.40-391,815-2.15%
2024/01/30539.4600.0039.4051,9040.26%
2024/01/294340.68240.6540.05412,0532.00%
2024/01/2600.00240.0540.20-22,018-0.10%
2024/01/241040.451040.0540.0502,0090.00%
2024/01/231439.552539.6139.85-112,068-0.53%
2024/01/1800.00337.0537.10-32,191-0.14%
2024/01/17137.6000.0037.1012,3620.04%
2024/01/11138.2500.0038.2512,8630.03%
2024/01/1000.00138.1538.00-12,889-0.03%
2024/01/08138.2500.0038.0512,9720.03%
2023/12/29138.8500.0038.8513,0220.03%
2023/12/2700.002039.0038.90-203,000-0.67%
2023/12/2200.002.138.8638.85-2.12,995-0.07%
2023/12/19139.3500.0039.1012,9850.03%
2023/12/18139.4000.0039.4012,9780.03%
2023/12/1400.001.239.8639.95-1.22,955-0.04%
2023/12/1300.00239.7539.75-22,957-0.07%
2023/12/1100.00139.4539.15-12,956-0.03%
2023/12/071.539.1000.0039.101.52,9360.05%
2023/12/06139.3500.0039.3512,9240.03%
2023/12/0400.00541.3041.25-52,848-0.18%
2023/11/240.540.8500.0040.700.52,7590.02%
2023/11/2200.00141.2041.15-12,657-0.04%
2023/11/210.240.6500.0040.500.22,5870.01%
2023/11/20340.53140.5540.5522,5670.08%
2023/11/1700.00140.0040.05-12,520-0.04%
2023/11/1500.00139.7039.40-12,486-0.04%
2023/11/1400.00139.0539.25-12,516-0.04%
2023/11/13138.45238.5338.40-12,500-0.04%
2023/11/10238.30338.1538.10-12,487-0.04%
2023/11/08239.35239.3039.3502,4890.00%
2023/11/07140.40139.9540.0502,4710.00%
2023/11/06840.84940.3440.80-12,458-0.04%
2023/11/03339.42239.4539.4512,3150.04%
2023/11/02239.25239.4339.1002,3230.00%
2023/11/01138.85239.1839.25-12,389-0.04%
2023/10/31539.81239.2539.1032,7250.11%
2023/10/30340.38940.3240.80-63,481-0.17%
2023/10/27139.45139.5039.4003,3660.00%
2023/10/26540.00239.9540.0033,3760.09%
2023/10/25240.35340.4840.20-13,416-0.03%
2023/10/23440.23139.7539.7033,2980.09%
2023/10/20739.301138.9239.65-43,099-0.13%
2023/10/1700.00638.6538.60-62,897-0.21%
2023/10/16738.9400.0038.4072,9030.24%
2023/10/1200.00238.1038.05-22,888-0.07%
2023/10/1100.00237.8537.40-22,880-0.07%
2023/09/27135.9500.0035.9513,3790.03%
2023/09/25136.9000.0036.8513,4160.03%
2023/09/21136.8500.0036.9513,4640.03%
2023/09/1900.00138.1037.65-13,713-0.03%
2023/09/18238.00137.8537.8513,8210.03%
2023/09/1500.00038.0037.7503,8030.00%
2023/09/1400.00237.9037.75-23,806-0.05%
2023/09/07137.3500.0037.2014,1420.02%
2023/09/06637.4000.0037.1564,1560.14%
2023/09/0500.00137.5537.65-14,174-0.02%
2023/09/0100.00737.1637.25-74,357-0.16%
2023/08/3100.00436.9537.50-44,358-0.09%
2023/08/3000.001036.3536.30-104,342-0.23%
2023/08/2900.001036.2036.30-104,357-0.23%
2023/08/2300.00135.6535.65-14,403-0.02%
2023/08/2200.00335.5835.50-34,505-0.07%
2023/08/16235.0000.0035.1524,9110.04%
2023/08/14335.2000.0035.0034,9060.06%
2023/08/11236.1500.0036.4024,8590.04%
2023/08/0800.00237.5837.75-24,765-0.04%
2023/08/07337.27137.6037.5524,7350.04%
2023/08/04637.43637.5337.2504,6460.00%
2023/08/021040.982641.0341.35-164,297-0.37%
2023/07/28138.2000.0037.8013,4570.03%
2023/07/2700.00036.2538.2003,3650.00%
2023/07/21236.8500.0036.6023,2430.06%
2023/07/19337.15137.5037.0023,2390.06%
2023/07/18038.4500.0038.2003,2350.00%
2023/07/13638.6100.0038.3563,2310.19%
2023/07/12139.00138.5538.5003,2270.00%
2023/07/11639.56239.4039.1543,1900.13%
2023/07/10340.92240.7840.9513,0580.03%
2023/07/0700.00139.2039.20-12,909-0.03%
2023/07/06439.5300.0039.4542,9120.14%
2023/07/0500.00139.2539.10-12,871-0.04%
2023/07/0300.00538.4038.45-52,860-0.17%
2023/06/27640.18139.7038.9552,7660.18%
2023/06/15238.5500.0039.2022,5460.08%
2023/06/14038.7500.0038.8002,5310.00%
2023/06/13539.501239.1439.10-72,512-0.28%
2023/06/12038.1500.0038.1002,2900.00%
2023/06/09238.4000.0038.3522,3590.08%
2023/06/0800.004.938.6938.55-4.92,348-0.21%
2023/06/071039.1800.0039.25102,3240.43%
2023/05/25339.45439.6438.85-12,011-0.05%
2023/05/2400.00139.1539.55-11,899-0.05%
2023/05/2300.00638.0037.85-61,676-0.36%
2023/05/22337.57137.7537.6021,6320.12%
2023/05/1800.00136.3036.05-11,573-0.06%
2023/05/0500.00137.2037.10-11,907-0.05%
2023/05/03136.8500.0036.5012,0830.05%
2023/04/281336.301136.2936.3522,1060.09%
2023/04/272335.502335.9835.9002,0990.00%
2023/04/261535.111535.5335.7002,0920.00%
2023/04/25135.1000.0034.9512,0910.05%
2023/04/20536.8000.0036.5052,0490.24%
2023/04/1800.00338.4037.75-32,022-0.15%
2023/04/1200.00337.8037.40-31,925-0.16%
2023/04/10137.0500.0037.1011,8660.05%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－15天前
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章