台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    3,384
  • 產業
    上市 鋼鐵類股
  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10633.3000.0033.2568,4820.07%
2024/12/0900.004133.1433.60-418,545-0.48%
2024/12/06133.5000.0033.5518,5480.01%
2024/12/04533.8500.0033.8558,5050.06%
2024/12/03134.0500.0034.2518,4850.01%
2024/11/29234.60234.6034.7008,3840.00%
2024/11/27335.68635.7735.20-38,355-0.04%
2024/11/263836.35335.0335.30358,1370.43%
2024/11/22134.4000.0034.2517,8090.01%
2024/11/2000.00133.6533.45-17,295-0.01%
2024/11/19433.7000.0033.4546,9000.06%
2024/11/1800.00334.6534.45-36,480-0.05%
2024/11/1500.000.232.8032.55-0.26,0260.00%
2024/11/14532.90133.0532.6545,9030.07%
2024/11/13633.5200.0033.3065,8120.10%
2024/11/11135.6000.0035.5015,5970.02%
2024/11/08135.302635.3435.05-255,477-0.46%
2024/11/07836.2311135.7435.50-1035,377-1.92% 大賣/鉅額交易
2024/11/06334.0000.0034.1534,8770.06%
2024/11/0515732.7215532.9532.6524,7150.04% 大買/大賣/
2024/10/1100.002.433.5733.20-2.47,397-0.03%
2024/10/08435.4300.0034.6547,3610.05%
2024/10/07135.35235.5035.70-17,349-0.01%
2024/10/01134.90135.1035.3007,3770.00%
2024/09/30135.5000.0034.6517,3900.01%
2024/09/2700.00134.7535.50-17,441-0.01%
2024/09/191033.281033.5033.5007,0920.00%
2024/09/182133.5316.133.2833.254.97,1760.07%
2024/09/1600.00133.4533.20-17,432-0.01%
2024/09/109.232.3900.0032.109.27,5350.12%
2024/09/09133.1500.0033.1517,5370.01%
2024/09/051533.8700.0033.80157,6630.20%
2024/09/04134.2000.0034.0017,7470.01%
2024/09/0200.00135.8535.65-17,879-0.01%
2024/08/3000.00536.2536.50-57,898-0.06%
2024/08/291.535.4200.0035.451.57,8490.02%
2024/08/2600.000.235.6535.70-0.27,9230.00%
2024/08/2200.00135.8035.80-18,110-0.01%
2024/08/2000.00135.1535.05-18,279-0.01%
2024/08/14134.75134.8534.80010,8750.00%
2024/08/12134.950.135.0535.00111,1350.01%
2024/08/08134.90135.1534.75011,2090.00%
2024/08/061.134.08334.4534.60-1.911,196-0.02%
2024/08/051.235.73135.2034.200.211,1040.00%
2024/08/0215.238.592.638.8238.2012.610,9040.12%
2024/08/01439.13439.4139.45010,7730.00%
2024/07/3000.00139.2539.50-110,558-0.01%
2024/07/291039.166.239.4139.153.810,5170.04%
2024/07/26239.63139.4539.60110,4090.01%
2024/07/23238.8826.239.4139.50-24.210,265-0.24%
2024/07/22238.63239.1538.9509,9690.00%
2024/07/19339.02238.9539.0019,7430.01%
2024/07/18139.10539.1739.20-49,635-0.04%
2024/07/1700.002.238.1838.30-2.29,208-0.02%
2024/07/16137.60337.8837.75-29,072-0.02%
2024/07/15237.985.237.9437.65-3.29,209-0.03%
2024/07/11136.3500.0036.5019,4180.01%
2024/07/08136.801236.9637.00-119,536-0.12%
2024/07/0300.00336.4536.70-39,763-0.03%
2024/07/0200.000.836.2036.40-0.89,697-0.01%
2024/06/271136.0000.0035.95119,8140.11%
2024/06/21936.94737.1636.8029,9560.02%
2024/06/2000.005236.8436.90-529,754-0.53%
2024/06/197.336.685036.7436.55-42.79,883-0.43%
2024/06/1800.0010236.8236.90-1029,944-1.03% 大賣/鉅額交易
2024/06/141036.80336.8536.80710,1000.07%
2024/06/1320.237.3000.0037.1520.210,0460.20%
2024/06/12137.50137.6537.65010,0520.00%
2024/06/05137.50137.9537.5009,9390.00%
2024/06/041.337.633.437.7537.80-2.19,988-0.02%
2024/06/03138.1000.0038.1519,9990.01%
2024/05/314138.064238.4438.35-110,013-0.01%
2024/05/30238.2057.138.1837.95-55.19,967-0.55%
2024/05/292.238.31338.4538.30-0.99,969-0.01%
2024/05/281538.071438.1838.1519,9280.01%
2024/05/279238.3820938.5938.45-1179,781-1.20% 大賣/鉅額交易
2024/05/241538.35138.4538.25149,6520.15%
2024/05/233438.473838.9639.35-49,528-0.04%
2024/05/2217439.4016239.5539.30129,2300.13% 大買/大賣/
2024/05/212539.913139.9940.05-68,857-0.07%
2024/05/207.439.1939.639.8540.05-32.28,250-0.39%
2024/05/1700.001.237.7737.95-1.26,952-0.02%
2024/05/1500.00437.1837.05-46,700-0.06%
2024/05/1300.001036.9537.00-106,699-0.15%
2024/05/090.136.9000.0036.650.16,6720.00%
2024/05/0300.00237.4037.30-26,538-0.03%
2024/05/020.136.95336.7537.60-36,489-0.05%
2024/04/290.136.9500.0037.250.16,3710.00%
2024/04/2515.136.7500.0036.6515.16,2930.24%
2024/04/2412.237.1500.0037.1012.26,2600.20%
2024/04/2200.00138.0537.60-16,242-0.02%
2024/04/1910337.701.337.7837.70101.76,1561.65% 大買/鉅額交易
2024/04/18437.98338.2637.8015,9100.02%
2024/04/1500.00837.4436.70-85,378-0.15%
2024/04/1200.000.336.5536.50-0.35,281-0.01%
2024/04/10437.33237.0537.0025,2920.04%
2024/04/0919337.641937.1337.501745,2223.33% 大買/鉅額交易
2024/04/082636.55136.6536.60255,0210.50%
2024/04/031136.541036.6936.1015,0010.02%
2024/04/022536.1500.0036.10254,8850.51%
2024/04/0150.236.5300.0036.4050.24,9081.02%
2024/03/2900.001136.5536.50-114,878-0.23%
2024/03/28537.1100.0037.1054,7630.10%
2024/03/263136.4400.0036.45314,9210.63%
2024/03/222337.36237.3037.10215,3690.39%
2024/03/211037.00336.9237.1575,6720.12%
2024/03/203636.58236.7036.40346,3260.54%
2024/03/191536.40236.5536.30136,2320.21%
2024/03/18135.8500.0035.9016,1690.02%
2024/03/1400.00436.3036.30-46,131-0.07%
2024/03/11435.5300.0035.6046,0870.07%
2024/03/0800.001835.9035.45-186,111-0.29%
2024/03/07236.0000.0035.8526,1490.03%
2024/03/0500.00136.0036.00-16,241-0.02%
2024/03/04135.9000.0035.8516,2500.02%
2024/02/220.136.35636.4036.45-5.96,445-0.09%
2024/02/21536.4000.0036.3056,4630.08%
2024/02/201336.4700.0036.40136,5480.20%
2024/02/15436.0000.0036.2046,7970.06%
2024/02/05236.40236.4036.3506,7700.00%
2024/02/0100.00236.9537.00-26,764-0.03%
2024/01/302037.3520.237.0536.95-0.26,7600.00%
2024/01/29237.3800.0037.4026,7740.03%
2024/01/2300.00637.0537.00-66,875-0.09%
2024/01/220.236.7000.0036.700.26,8920.00%
2024/01/150.137.5500.0037.400.16,7450.00%
2024/01/12537.5000.0037.5056,7720.07%
2024/01/1100.00137.4037.40-16,788-0.01%
2024/01/1000.00237.5037.50-26,933-0.03%
2024/01/05139.0000.0039.0016,8570.01%
2024/01/041.439.1900.0039.101.46,8700.02%
2024/01/021039.6000.0039.65106,8660.15%
2023/12/292139.3900.0039.60216,8090.31%
2023/12/28639.45339.2539.5036,8030.04%
2023/12/27639.28239.3039.3546,8140.06%
2023/12/2600.00339.5339.50-36,754-0.04%
2023/12/2500.000.139.9139.45-0.16,7600.00%
2023/12/22139.3500.0039.2016,6930.01%
2023/12/21339.55139.6039.3526,5770.03%
2023/12/20439.84439.7939.7006,4330.00%
2023/12/191039.082139.5839.70-116,198-0.18%
2023/12/18339.90939.9239.75-65,956-0.10%
2023/12/155440.2020.140.2539.5533.95,5610.61%
2023/12/1400.00238.4538.20-24,839-0.04%
2023/12/13138.5500.0038.0015,0710.02%
2023/12/080.338.4700.0038.400.35,3100.01%
2023/12/0700.00138.8538.80-15,187-0.02%
2023/12/0500.00139.0538.95-15,154-0.02%
2023/12/0400.002.839.0739.25-2.85,231-0.05%
2023/12/01639.0000.0038.8565,2160.12%
2023/11/3000.00138.3038.65-15,124-0.02%
2023/11/290.238.4800.0038.500.25,2350.00%
2023/11/280.338.451838.6238.65-17.75,256-0.34%
2023/11/270.138.0500.0038.100.15,2630.00%
2023/11/24138.4000.0038.3515,2580.02%
2023/11/22138.653.638.4938.60-2.65,234-0.05%
2023/11/2100.00238.4538.50-25,185-0.04%
2023/11/20138.0500.0038.0515,0910.02%
2023/11/16238.0000.0038.1525,0200.04%
2023/11/151.237.0400.0037.051.24,8450.03%
2023/11/140.136.5000.0036.500.14,9220.00%
2023/11/130.136.70136.6036.60-0.94,976-0.02%
2023/11/10137.1500.0037.0015,1380.02%
2023/11/0700.006.137.1037.30-6.15,589-0.11%
2023/11/06137.2500.0037.1515,6290.02%
2023/11/0300.00137.2537.30-15,708-0.02%
2023/10/3000.00337.0537.10-36,064-0.05%
2023/10/2000.000.236.2536.15-0.28,4190.00%
2023/10/1100.001737.1637.35-179,524-0.18%
2023/10/06236.80136.5036.7519,5180.01%
2023/10/05136.6000.0036.6519,5690.01%
2023/10/0200.001036.6536.65-109,602-0.10%
2023/09/2800.00336.9036.85-39,642-0.03%
2023/09/27237.0000.0036.9529,6410.02%
2023/09/25138.0000.0038.0019,6760.01%
2023/09/22337.6800.0038.1539,6670.03%
2023/09/21338.32338.1037.9509,6520.00%
2023/09/20138.5000.0038.4019,6230.01%
2023/09/19238.28138.6038.4019,6250.01%
2023/09/183038.652238.8138.7089,6160.08%
2023/09/1500.00337.8238.50-39,394-0.03%
2023/09/14136.5000.0036.7519,1580.01%
2023/09/13236.23236.3536.4009,2350.00%
2023/09/12136.2000.0036.2019,4260.01%
2023/09/1100.00136.1036.05-19,635-0.01%
2023/09/075.136.0210.435.8535.75-5.39,781-0.05%
2023/09/06436.6300.0036.4549,7220.04%
2023/09/0400.002.237.0437.20-2.29,828-0.02%
2023/08/312336.4500.0036.30239,7830.24%
2023/08/30236.0300.0036.25210,0150.02%
2023/08/290.135.7500.0035.750.110,0670.00%
2023/08/2800.00235.8535.90-210,061-0.02%
2023/08/25135.9500.0035.90110,1290.01%
2023/08/2400.00235.9035.95-210,120-0.02%
2023/08/23036.0500.0035.95010,1200.00%
2023/08/22136.35135.9035.90010,1430.00%
2023/08/21936.4000.0036.30910,1240.09%
2023/08/181037.002037.0537.00-1010,110-0.10%
2023/08/17735.87936.5636.45-210,050-0.02%
2023/08/161.536.0500.0036.301.510,0400.01%
2023/08/15137.2000.0037.0019,9260.01%
2023/08/141137.74437.7937.7579,7990.07%
2023/08/110.139.5000.0039.450.19,6200.00%
2023/08/10439.58239.6539.8029,5440.02%
2023/08/09139.9000.0040.0519,5150.01%
2023/08/08340.17240.2840.4019,4820.01%
2023/08/079.240.0700.0040.509.29,4850.10%
2023/08/04440.141040.0040.45-69,448-0.06%
2023/08/02339.98940.4440.15-69,483-0.06%
2023/08/010.239.6000.0039.400.29,3830.00%
2023/07/313339.512039.2539.50139,3460.14%
2023/07/2822.239.91140.0039.9521.29,0960.23%
2023/07/27249.105.549.3749.90-3.58,302-0.04%
2023/07/26348.95449.0448.90-17,702-0.01%
2023/07/2500.00249.0548.95-27,395-0.03%
2023/07/24148.60248.2548.80-17,187-0.01%
2023/07/21748.8800.0048.7077,0750.10%
2023/07/202049.401249.0449.4586,8830.12%
2023/07/1900.000.247.8047.80-0.26,4690.00%
2023/07/17547.95047.9048.0056,4000.08%
2023/07/1400.002.747.9347.75-2.76,419-0.04%
2023/07/1300.00747.5447.45-76,444-0.11%
2023/07/12147.1000.0047.0016,4700.02%
2023/07/11147.1000.0047.2016,4830.02%
2023/07/10147.0000.0047.1016,5610.02%
2023/07/07647.23147.0547.1556,7010.07%
2023/07/06347.631347.6647.50-106,724-0.15%
2023/07/0400.00248.1548.20-26,685-0.03%
2023/07/0300.00148.0047.95-16,792-0.01%
2023/06/29247.33647.3547.35-46,857-0.06%
2023/06/28147.5000.0047.5516,8520.01%
2023/06/27847.71247.7047.4566,8720.09%
2023/06/26247.6500.0047.6026,8450.03%
2023/06/2100.00147.2547.30-16,845-0.01%
2023/06/201147.40447.4947.5076,8470.10%
2023/06/19148.0500.0047.9016,8360.01%
2023/06/15147.90347.5847.95-26,728-0.03%
2023/06/1400.00046.9047.0006,6820.00%
2023/06/131146.4400.0046.40116,9700.16%
2023/06/1200.00547.1046.95-57,263-0.07%
2023/06/09547.291547.1847.40-108,323-0.12%
2023/06/08247.3500.0047.2528,5880.02%
2023/06/0600.00246.7046.90-28,634-0.02%
2023/06/05547.12746.9246.90-28,690-0.02%
2023/06/0200.00145.5545.70-18,633-0.01%
2023/05/30245.1800.0045.2528,7760.02%
2023/05/26644.9900.0044.9568,8700.07%
2023/05/2400.00645.5045.60-68,931-0.07%
2023/05/22445.2300.0045.5048,9600.04%
2023/05/19145.10545.1045.10-49,005-0.04%
2023/05/1800.000.444.9044.85-0.48,9960.00%
2023/05/1600.00544.6544.70-59,368-0.05%
2023/05/15143.7500.0044.0519,3560.01%
2023/05/09144.50444.4544.45-39,511-0.03%
2023/05/0800.00345.4345.45-39,438-0.03%
2023/05/04044.7000.0044.7009,5400.00%
2023/04/27243.9000.0043.85210,1570.02%
2023/04/26143.0000.0043.25110,1760.01%
2023/04/251.243.5500.0043.401.210,1410.01%
2023/04/21644.4000.0044.20610,2010.06%
2023/04/20244.90144.9544.85110,1840.01%
2023/04/18245.601045.3045.35-810,145-0.08%
2023/04/1700.002545.7545.70-2510,104-0.25%
2023/04/14745.33145.3545.35610,0460.06%
2023/04/122645.33145.5045.302510,0440.25%
2023/04/11544.95144.8544.8049,9400.04%
大成鋼 相關文章