• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    4,318張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/093814.852015.0014.801820,2750.09%
2024/12/0600.00215.3015.15-220,305-0.01%
2024/12/042515.886.215.8315.8018.820,5020.09%
2024/12/03115.1500.0015.10120,4840.00%
2024/12/02415.08115.1015.00320,6810.01%
2024/11/28115.502015.1515.10-1921,398-0.09%
2024/11/2700.00115.8515.45-121,4430.00%
2024/11/261116.401216.3016.10-121,6390.00%
2024/11/25116.401416.1616.05-1321,518-0.06%
2024/11/222.116.04616.1016.35-3.922,019-0.02%
2024/11/216916.643116.5916.453823,2800.16%
2024/11/2055.217.097316.6616.15-17.826,101-0.07%
2024/11/193816.054517.0316.10-725,968-0.03%
2024/11/184616.114416.7316.85225,0290.01%
2024/11/15515.3800.0015.35524,1550.02%
2024/11/141015.00714.9314.95323,9840.01%
2024/11/131415.301314.9914.65123,7940.00%
2024/11/12413.94814.4314.95-422,816-0.02%
2024/11/11213.65213.5813.60022,3710.00%
2024/11/08514.0200.0014.00522,4740.02%
2024/11/07514.40214.4514.25323,0800.01%
2024/11/06314.1800.0014.20323,8780.01%
2024/11/0500.001014.4014.35-1024,160-0.04%
2024/11/01314.13314.2814.45025,1820.00%
2024/10/30214.4300.0014.35226,0540.01%
2024/10/29214.5000.0014.60227,4060.01%
2024/10/2400.00115.3015.05-131,6320.00%
2024/10/23115.2500.0015.30132,4270.00%
2024/10/2100.00115.3015.35-132,6140.00%
2024/10/1700.00215.7015.60-232,606-0.01%
2024/10/16115.5500.0015.55132,5930.00%
2024/10/1400.001015.2015.25-1032,664-0.03%
2024/10/1100.00315.4015.45-332,779-0.01%
2024/10/09215.500.315.5515.451.733,1880.01%
2024/10/08215.8500.0015.85233,3220.01%
2024/10/07116.2000.0016.25134,0880.00%
2024/10/0400.00116.5016.00-134,0360.00%
2024/09/30116.003416.0516.05-3334,735-0.10%
2024/09/271616.18416.2816.151235,3460.03%
2024/09/26116.4500.0016.30137,4650.00%
2024/09/24316.75316.7716.65038,1830.00%
2024/09/23316.48517.0017.00-238,137-0.01%
2024/09/20716.1000.0016.10737,6350.02%
2024/09/195.116.6800.0016.505.137,3070.01%
2024/09/182.316.8500.0016.452.336,9760.01%
2024/09/16316.55416.5816.20-136,3420.00%
2024/09/1300.00216.0016.00-235,116-0.01%
2024/09/12214.6000.0014.55234,9050.01%
2024/09/11214.58214.8014.55034,7410.00%
2024/09/10415.1400.0014.85434,5540.01%
2024/09/09115.0500.0015.30134,3050.00%
2024/09/0600.00415.5515.45-434,158-0.01%
2024/09/05116.15115.7515.60034,0370.00%
2024/09/04415.79315.8515.80133,8380.00%
2024/09/0300.00116.5516.45-133,5800.00%
2024/09/02916.85216.3516.65733,3700.02%
2024/08/30316.97817.1916.70-532,770-0.02%
2024/08/2800.00217.2517.40-232,528-0.01%
2024/08/27117.15117.1017.40032,3580.00%
2024/08/2613.917.5626.517.5117.45-12.632,029-0.04%
2024/08/2313.116.853016.8617.40-16.931,488-0.05%
2024/08/2214818.0711017.3417.003829,9930.13% 大買/大賣/
2024/08/211417.55618.5018.50826,0480.03%
2024/08/2000.00516.2016.85-524,717-0.02%
2024/08/191815.405415.4315.35-3624,143-0.15%
2024/08/167115.598115.3015.25-1023,929-0.04%
2024/08/15615.35915.5215.30-323,764-0.01%
2024/08/14415.65115.1515.45323,5910.01%
2024/08/13115.05415.2515.35-323,680-0.01%
2024/08/122115.3100.0015.252123,6940.09%
2024/08/092415.754516.1415.30-2123,419-0.09%
2024/08/08715.941716.1615.60-1022,763-0.04%
2024/08/0700.003214.9015.60-3221,948-0.15%
2024/08/066514.14414.8814.206121,6200.28%
2024/08/052016.0000.0015.452020,8390.10%
2024/08/022117.135617.5917.15-3520,508-0.17%
2024/08/014117.692617.9517.401519,5600.08%
2024/07/31518.1419.118.1718.10-14.118,129-0.08%
2024/07/303916.443216.4717.15716,6140.04%
2024/07/2900.001116.0516.05-1114,071-0.08%
2024/07/266814.54514.4314.606313,6190.46%
2024/07/23616.3500.0015.90612,7650.05%
2024/07/22316.5000.0016.90312,6320.02%
2024/07/1700.00216.8516.75-212,323-0.02%
2024/07/1600.00116.4016.50-112,257-0.01%
2024/07/1200.003016.3216.35-3011,927-0.25%
2024/07/1100.001.516.5516.20-1.511,690-0.01%
2024/07/1000.00916.2016.20-911,178-0.08%
2024/07/093419.724018.2918.00-610,923-0.05%
2024/07/081719.95119.9519.951610,0370.16%
2024/07/055918.151218.1518.15479,9030.47%
2024/07/041116.34116.5016.50109,5020.11%
2024/07/03514.554514.8915.00-408,839-0.45%
2024/07/026913.5123313.3913.65-1648,031-2.04% 大賣/鉅額交易
2024/07/012412.335.512.4512.4518.55,7660.32%
2024/06/282611.04511.0511.35215,1040.41%
2024/06/2739.69710.1310.35-44,625-0.09%
2024/06/2600.00499.549.44-494,177-1.17%
2024/06/2439.3959.599.39-24,082-0.05%
2024/06/2100.001039.329.45-1033,985-2.58% 大賣/鉅額交易
2024/06/2000.0019.129.22-13,873-0.03%
2024/06/1809.1100.009.1603,7850.00%
2024/06/1709.1100.009.1603,7680.00%
2024/06/14169.1139.199.10133,7450.35%
2024/06/1368.8969.008.9103,7110.00%
2024/06/1200.0078.958.91-73,707-0.19%
2024/06/11318.9900.008.93313,6720.84%
2024/06/0548.59.1700.009.1548.53,5741.36%
2024/06/041059.3900.009.291053,5282.98% 大買/鉅額交易
2024/05/3119.67599.799.72-583,284-1.77%
2024/05/30769.1500.009.07763,0412.50%
2024/05/29829.2339.259.43792,9242.70%
2024/05/28409.1789.219.30322,6481.21%
2024/05/23188.4100.008.36182,2440.80%
2024/05/2258.5600.008.6052,1900.23%
2024/05/2100.0078.608.62-72,146-0.33%
2024/05/2018.75208.578.52-192,061-0.92%
2024/05/17478.7784.18.848.75-37.11,963-1.89%
2024/05/16208.2630.68.428.42-10.61,550-0.68%
2024/05/1300.0017.687.66-11,259-0.08%
2024/05/0217.6700.007.6811,1620.09%
2024/04/290.17.7400.007.720.11,1320.00%
2024/04/1827.4200.007.3729640.21%
2024/04/1200.00157.737.74-15935-1.60%
2024/04/030.17.7237.727.72-2.9889-0.33%
2024/04/0200.00347.737.74-34880-3.86%
2024/04/0137.7900.007.7538800.34%
2024/03/2500.0047.867.84-4880-0.45%
2024/03/2000.0057.747.74-5893-0.56%
2024/03/1917.8200.007.8118940.11%
2024/03/18227.860.47.827.8621.68932.42%
2024/03/1400.0017.907.87-1889-0.11%
2024/03/1117.7400.007.8119990.10%
2024/03/0517.8500.007.8411,0390.10%
2024/02/21397.9800.007.95391,0223.81%
2024/02/20247.9900.008.01241,0322.32%
2024/02/19408.0600.008.05401,0343.87%
2024/02/1677.9300.007.9571,0360.68%
2024/01/1558.0700.008.0559970.50%
2024/01/1228.0500.008.0521,0020.20%
2024/01/11158.0300.008.04151,0041.49%
2024/01/1097.9900.008.0091,0220.88%
2024/01/0958.0300.008.0451,0230.49%
2024/01/05118.0800.008.06111,0131.09%
2024/01/0428.0700.008.0521,0290.19%
2023/12/1938.1100.008.1131,0050.30%
2023/12/1300.0018.318.24-1994-0.10%
2023/12/1218.2728.278.25-1992-0.10%
2023/12/1100.0018.538.36-1980-0.10%
2023/12/0718.5800.008.4219500.11%
2023/12/0648.7400.008.6749110.44%
2023/11/2100.0068.228.22-6731-0.82%
2023/11/1300.002.78.078.08-2.7705-0.39%
2023/11/0800.0008.138.1507250.00%
2023/10/2700.0057.957.96-5851-0.59%
2023/10/2500.0018.068.05-1887-0.11%
2023/10/2400.0017.937.93-1890-0.11%
2023/10/1318.1200.008.1311,0110.10%
2023/10/0618.0500.008.0811,0800.09%
2023/10/0400.0028.028.03-21,112-0.18%
2023/09/2108.3900.008.2901,2570.00%
2023/09/0818.5300.008.5111,7000.06%
2023/09/0500.00308.608.65-301,806-1.66%
2023/08/1500.003.28.518.59-3.22,864-0.11%
2023/08/0758.9200.008.9452,8920.17%
2023/08/0100.0019.129.08-12,840-0.04%
2023/07/3119.1200.009.1512,8300.04%
2023/07/2539.1800.009.1932,7860.11%
2023/07/1700.0039.709.82-32,785-0.11%
2023/07/0739.3500.009.3732,8720.10%
2023/07/0600.00159.629.50-152,905-0.52%
2023/07/0539.7700.009.6333,0080.10%
2023/07/0300.003.79.999.86-3.72,998-0.12%
2023/06/28459.7700.009.73453,0171.49%
2023/06/2789.9349.749.7143,0460.13%
2023/06/261410.052310.1310.05-93,048-0.30%
2023/06/14239.7700.009.75232,8290.81%
2023/06/1300.0059.939.90-52,826-0.18%
2023/06/0600.00139.949.88-132,685-0.48%
2023/06/05110.0000.0010.0012,6190.04%
2023/06/02119.9169.969.9152,5250.20%
2023/06/0100.00279.769.70-272,391-1.13%
2023/05/3100.00259.669.72-252,320-1.08%
2023/05/2919.3100.009.2912,2160.05%
2023/05/2529.7829.749.8302,0760.00%
2023/05/1619.0100.008.9411,9480.05%
2023/05/1500.0019.229.09-11,924-0.05%
2023/05/08208.9900.008.98201,8841.06%
2023/04/2579.0800.008.9171,9770.35%
2023/04/1839.2519.299.2921,8700.11%
2023/04/1719.2800.009.3611,8520.05%
2023/04/1400.0049.569.43-41,822-0.22%
2023/04/1119.1800.009.1711,6900.06%
2023/04/1029.4500.009.3421,6490.12%
錸德 相關文章