佳世達 (2352)-富邦-三峽券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.80
漲跌
▲0.55
漲幅
+1.37%
成交量
18,802張
產業
上市電腦週邊類股
1107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	40.15	1	40.15	40.25	3	13,766	0.02%
2024/05/27	33	40.37	13	40.43	40.00	20	13,725	0.15%
2024/05/24	1	39.70	5	39.90	39.60	-4	13,345	-0.03%
2024/05/23	3	39.47	2	40.20	39.40	1	13,214	0.01%
2024/05/22	7	39.75	1	40.00	40.20	6	12,983	0.05%
2024/05/21	1	39.45	0	0.00	39.90	1	12,769	0.01%
2024/05/20	3	38.30	0	0.00	38.95	3	12,733	0.02%
2024/05/17	1.3	38.94	0	0.00	38.70	1.3	12,342	0.01%
2024/05/16	1	39.05	8	38.82	39.10	-7	12,161	-0.06%
2024/05/15	0.2	39.50	0	0.00	39.25	0.2	12,262	0.00%
2024/05/14	1	39.95	0	0.00	39.90	1	12,357	0.01%
2024/05/10	3	40.18	1	40.40	40.40	2	12,507	0.02%
2024/05/09	10	40.40	1	40.15	40.00	9	12,404	0.07%
2024/05/08	3	39.58	0	0.00	39.60	3	12,444	0.02%
2024/05/07	2	39.80	1	39.80	40.40	1	12,360	0.01%
2024/05/06	1.2	40.26	0	0.00	40.30	1.2	12,394	0.01%
2024/05/03	5	41.69	0	0.00	41.25	5	12,220	0.04%
2024/05/02	8	41.20	0	0.00	41.40	8	12,107	0.07%
2024/04/29	1	41.55	0	0.00	41.90	1	12,098	0.01%
2024/04/24	0.3	41.90	0	0.00	41.80	0.3	12,374	0.00%
2024/04/22	0	0.00	6	41.43	41.10	-6	12,461	-0.05%
2024/04/19	0	0.00	3	39.80	40.50	-3	12,394	-0.02%
2024/04/18	1	41.05	0	0.00	41.05	1	12,211	0.01%
2024/04/17	2.1	41.10	0	0.00	41.20	2.1	12,172	0.02%
2024/04/16	1.2	41.09	1	40.90	40.70	0.2	12,247	0.00%
2024/04/15	2.2	42.05	2	42.10	42.10	0.2	12,390	0.00%
2024/04/12	22.2	42.65	0	0.00	42.40	22.2	12,451	0.18%
2024/04/11	2	43.10	0	0.00	43.05	2	12,671	0.02%
2024/04/10	0.2	43.21	0	0.00	43.15	0.2	13,092	0.00%
2024/04/09	1	43.05	0	0.00	43.05	1	13,384	0.01%
2024/04/03	0.1	43.00	0	0.00	43.25	0.1	14,777	0.00%
2024/04/02	2.1	43.18	0	0.00	43.10	2.1	14,836	0.01%
2024/04/01	3.2	43.72	2	43.55	43.55	1.2	14,853	0.01%
2024/03/29	6	44.23	6	44.63	44.65	0	14,720	0.00%
2024/03/28	16.1	44.65	6	44.75	44.85	10.1	14,275	0.07%
2024/03/27	1	44.40	6	44.13	44.75	-5	14,148	-0.04%
2024/03/26	1.3	43.56	3	44.50	44.05	-1.7	14,105	-0.01%
2024/03/25	6.2	44.25	7	44.29	44.45	-0.8	14,035	-0.01%
2024/03/22	11	44.24	10	44.48	44.45	1	13,992	0.01%
2024/03/21	6	43.69	8	43.90	44.05	-2	13,803	-0.01%
2024/03/20	11	43.83	10	44.17	43.25	1	13,642	0.01%
2024/03/19	13	43.88	5	43.81	43.70	8	13,258	0.06%
2024/03/18	1.2	42.15	8	42.79	42.55	-6.8	12,854	-0.05%
2024/03/15	1	42.55	2	43.35	42.55	-1	12,639	-0.01%
2024/03/14	8	43.74	0	0.00	43.70	8	12,350	0.06%
2024/03/13	2.1	43.88	0	0.00	43.80	2.1	12,226	0.02%
2024/03/12	13	44.17	3	43.57	44.40	10	12,024	0.08%
2024/03/11	1	43.45	0	0.00	43.25	1	11,753	0.01%
2024/03/08	2	43.85	0	0.00	43.70	2	11,681	0.02%
2024/03/07	3.1	44.51	0	0.00	44.55	3.1	11,620	0.03%
2024/03/06	29.3	45.24	0	0.00	45.05	29.3	11,570	0.25%
2024/03/05	0	0.00	3	47.15	47.25	-3	11,275	-0.03%
2024/03/04	1	47.10	0	0.00	46.80	1	11,300	0.01%
2024/02/29	2	46.20	1	46.20	46.15	1	11,530	0.01%
2024/02/27	1	47.00	0	0.00	46.10	1	11,532	0.01%
2024/02/26	1	46.55	0	0.00	46.60	1	11,548	0.01%
2024/02/22	1	47.20	3	47.22	47.20	-2	11,735	-0.02%
2024/02/21	0	0.00	2	47.08	46.90	-2	11,766	-0.02%
2024/02/20	0	0.00	5	48.20	47.80	-5	11,702	-0.04%
2024/02/19	0	0.00	1	47.95	47.95	-1	11,813	-0.01%
2024/02/16	3	49.80	15	48.86	48.15	-12	11,825	-0.10%
2024/02/15	1	47.05	3	47.43	47.60	-2	11,530	-0.02%
2024/02/05	4	47.36	9	47.34	47.50	-5	11,449	-0.04%
2024/02/02	2	47.48	7.7	47.37	47.50	-5.7	11,582	-0.05%
2024/02/01	0	0.00	25	46.86	47.05	-25	11,613	-0.22%
2024/01/31	0	0.00	10	47.08	46.50	-10	11,687	-0.09%
2024/01/30	1	46.80	0	0.00	46.80	1	11,657	0.01%
2024/01/29	5	47.30	0	0.00	47.00	5	11,656	0.04%
2024/01/22	0	0.00	6	47.02	47.05	-6	11,573	-0.05%
2024/01/19	3	45.35	1	45.15	45.45	2	11,377	0.02%
2024/01/18	2	44.55	3	44.73	44.40	-1	11,380	-0.01%
2024/01/17	1	44.85	6	45.18	44.20	-5	11,388	-0.04%
2024/01/16	16	45.31	0	0.00	45.25	16	11,366	0.14%
2024/01/15	0	0.00	2	46.05	45.90	-2	11,460	-0.02%
2024/01/12	19	45.54	7	45.86	45.50	12	11,785	0.10%
2024/01/10	2	45.65	3	45.73	45.55	-1	12,077	-0.01%
2024/01/09	6	46.56	9	46.88	46.65	-3	12,025	-0.02%
2024/01/08	4	47.19	5	47.36	47.20	-1	11,828	-0.01%
2024/01/05	11	47.21	11	46.58	47.30	0	11,647	0.00%
2024/01/04	4	46.53	6	46.67	46.95	-2	11,432	-0.02%
2024/01/03	12	45.45	13	45.48	45.25	-1	11,202	-0.01%
2024/01/02	18	46.94	8	47.31	46.80	10	10,870	0.09%
2023/12/29	23	47.30	33	45.68	48.00	-10	10,395	-0.10%
2023/12/28	2	45.60	6	44.66	44.45	-4	9,444	-0.04%
2023/12/27	13	45.40	8	45.71	45.60	5	9,333	0.05%
2023/12/26	0	0.00	1	45.15	45.10	-1	9,236	-0.01%
2023/12/25	0	0.00	1	44.60	44.85	-1	9,206	-0.01%
2023/12/22	0	0.00	1	44.60	44.70	-1	9,193	-0.01%
2023/12/21	1	43.40	2	44.43	44.30	-1	9,129	-0.01%
2023/12/20	1	43.90	0	0.00	43.95	1	9,035	0.01%
2023/12/19	1.5	42.75	0	0.00	42.95	1.5	8,887	0.02%
2023/12/18	0	0.00	2	43.55	43.80	-2	8,709	-0.02%
2023/12/15	3	44.15	0	0.00	44.20	3	8,673	0.03%
2023/12/14	5	44.33	4	44.60	44.50	1	8,620	0.01%
2023/12/13	1	44.00	0	0.00	44.15	1	8,563	0.01%
2023/12/12	7	44.21	5	44.90	44.00	2	8,703	0.02%
2023/12/08	0	0.00	1	43.95	43.90	-1	8,994	-0.01%
2023/12/07	0	0.00	1	44.05	44.00	-1	9,137	-0.01%
2023/12/05	0	0.00	1	43.80	43.85	-1	9,553	-0.01%
2023/12/04	13	45.01	0	0.00	44.35	13	9,565	0.14%
2023/12/01	3	44.58	0.1	44.50	44.65	3	9,562	0.03%
2023/11/30	0.1	43.65	0	0.00	43.75	0.1	9,452	0.00%
2023/11/29	0	0.00	2	43.80	43.70	-2	9,497	-0.02%
2023/11/28	2	43.55	0	0.00	43.40	2	9,533	0.02%
2023/11/27	4	43.79	2	43.83	43.55	2	9,531	0.02%
2023/11/24	1	42.85	0	0.00	42.80	1	9,350	0.01%
2023/11/21	0	0.00	3	43.62	43.35	-3	9,398	-0.03%
2023/11/20	4	43.23	0	0.00	43.85	4	9,419	0.04%
2023/11/17	0	0.00	1	44.00	43.70	-1	9,351	-0.01%
2023/11/16	4	44.23	11	43.95	43.90	-7	9,369	-0.07%
2023/11/15	0	0.00	1	45.40	45.25	-1	9,248	-0.01%
2023/11/14	2	44.50	2	44.20	44.60	0	9,286	0.00%
2023/11/13	0	0.00	1	44.75	44.20	-1	9,378	-0.01%
2023/11/10	5	45.25	1	45.60	45.05	4	9,439	0.04%
2023/11/09	23	46.47	3.1	46.52	46.55	19.9	9,392	0.21%
2023/11/08	3	45.27	10	45.85	45.80	-7	9,369	-0.07%
2023/11/07	4	45.23	5	45.10	45.30	-1	9,362	-0.01%
2023/11/06	0	0.00	1	43.90	44.65	-1	9,541	-0.01%
2023/11/03	0	0.00	1	44.10	43.85	-1	9,720	-0.01%
2023/11/02	1	43.55	0	0.00	43.50	1	10,171	0.01%
2023/11/01	0	0.00	10	43.41	43.60	-10	10,662	-0.09%
2023/10/31	7	42.71	1	42.70	42.35	6	11,148	0.05%
2023/10/27	1	43.40	1	43.15	43.05	0	12,015	0.00%
2023/10/25	5	44.07	11	44.40	43.85	-6	12,463	-0.05%
2023/10/24	9	43.52	0	0.00	43.55	9	12,541	0.07%
2023/10/23	6	44.76	0	0.00	44.25	6	12,740	0.05%
2023/10/20	2	44.40	14	44.69	44.95	-12	12,896	-0.09%
2023/10/19	2	43.13	4	42.70	43.40	-2	12,974	-0.02%
2023/10/18	12	42.58	5	41.60	41.55	7	13,284	0.05%
2023/10/17	21	44.03	0	0.00	43.90	21	13,775	0.15%
2023/10/16	1	45.25	13	45.44	45.25	-12	14,401	-0.08%
2023/10/13	0	0.00	1	45.00	44.75	-1	15,653	-0.01%
2023/10/11	0	0.00	14	45.64	45.60	-14	16,641	-0.08%
2023/10/05	2	44.28	4	44.35	44.20	-2	17,372	-0.01%
2023/10/04	5	43.86	0	0.00	44.15	5	17,417	0.03%
2023/10/03	1	45.05	0	0.00	44.85	1	17,366	0.01%
2023/10/02	1	45.60	2	45.58	45.45	-1	17,494	-0.01%
2023/09/28	0	0.00	2	44.80	44.65	-2	17,538	-0.01%
2023/09/27	2	44.68	0	0.00	44.85	2	17,561	0.01%
2023/09/26	0	0.00	2	44.00	43.85	-2	17,618	-0.01%
2023/09/25	7	45.39	5	44.85	44.85	2	17,695	0.01%
2023/09/22	1	44.80	0	0.00	44.95	1	17,751	0.01%
2023/09/21	2	44.15	2	44.25	44.25	0	17,808	0.00%
2023/09/20	14	45.30	8	44.67	44.40	6	17,856	0.03%
2023/09/19	5	45.45	14	45.87	45.45	-9	18,142	-0.05%
2023/09/18	14	45.54	3	45.80	45.30	11	18,189	0.06%
2023/09/15	3	46.05	10	46.17	46.05	-7	18,267	-0.04%
2023/09/14	0	0.00	8	45.88	45.80	-8	18,289	-0.04%
2023/09/13	24	45.44	19	45.67	45.75	5	18,316	0.03%
2023/09/12	8.1	44.20	7	44.79	44.95	1.1	18,345	0.01%
2023/09/11	30	44.97	16	44.23	43.80	14	18,431	0.08%
2023/09/08	0	0.00	2	45.05	44.95	-2	18,292	-0.01%
2023/09/07	17	45.11	16.1	44.90	44.90	0.9	18,504	0.00%
2023/09/06	2	45.58	1	45.35	45.35	1	18,694	0.01%
2023/09/05	2	45.75	11	46.00	45.90	-9	18,981	-0.05%
2023/09/04	2.1	45.18	2	45.38	45.40	0.1	19,220	0.00%
2023/09/01	0	0.00	1	45.25	44.90	-1	19,258	-0.01%
2023/08/31	3	44.50	0	0.00	44.85	3	19,216	0.02%
2023/08/30	3	44.48	4	44.55	44.60	-1	19,340	-0.01%
2023/08/29	1	43.85	7	44.00	44.05	-6	19,387	-0.03%
2023/08/28	2	43.85	0	0.00	43.80	2	19,534	0.01%
2023/08/24	0	0.00	5	45.25	45.55	-5	19,742	-0.03%
2023/08/23	4	45.20	0	0.00	45.45	4	19,684	0.02%
2023/08/22	1	45.35	16	44.91	44.85	-15	19,740	-0.08%
2023/08/21	4	45.30	0	0.00	45.15	4	19,751	0.02%
2023/08/18	0	0.00	1	44.60	44.60	-1	19,749	-0.01%
2023/08/17	0	0.00	4	45.33	45.35	-4	19,727	-0.02%
2023/08/16	1.5	44.95	2	44.20	44.65	-0.5	19,836	0.00%
2023/08/15	3	44.80	4	44.88	44.75	-1	19,913	-0.01%
2023/08/14	1	44.40	2	43.15	43.55	-1	19,895	-0.01%
2023/08/11	3	44.12	3	43.85	43.90	0	19,950	0.00%
2023/08/10	10.2	43.80	2	44.03	44.15	8.2	19,992	0.04%
2023/08/09	5	45.10	6	45.41	45.15	-1	19,771	-0.01%
2023/08/08	5	46.07	13	46.71	45.85	-8	19,621	-0.04%
2023/08/07	28	47.95	37	47.18	48.20	-9	19,273	-0.05%
2023/08/04	21.1	44.47	26	44.73	45.10	-4.9	18,987	-0.03%
2023/08/02	16.5	47.57	24	47.24	46.80	-7.5	18,881	-0.04%
2023/08/01	1.3	48.26	13	48.33	48.50	-11.8	18,467	-0.06%
2023/07/31	19.3	50.30	10	50.44	49.75	9.3	18,312	0.05%
2023/07/28	6.2	50.87	1	51.30	51.50	5.2	18,069	0.03%
2023/07/27	6	52.02	0	0.00	51.50	6	17,921	0.03%
2023/07/26	34	52.54	1	54.10	52.00	33	18,047	0.18%
2023/07/25	41.5	53.52	39	52.95	52.70	2.5	18,018	0.01%
2023/07/24	31	52.52	60	52.56	52.40	-29	17,858	-0.16%
2023/07/21	7.8	52.38	5	52.58	52.20	2.8	17,547	0.02%
2023/07/20	24.5	54.65	4	54.05	54.10	20.5	17,135	0.12%
2023/07/19	20	58.67	8	58.49	59.70	12	16,425	0.07%
2023/07/18	24.5	59.51	20	58.38	57.20	4.5	15,737	0.03%
2023/07/17	6	58.08	8	58.09	59.10	-2	14,368	-0.01%
2023/07/14	7	51.73	13	52.69	53.80	-6	13,857	-0.04%
2023/07/13	45	51.20	2	51.45	50.20	43	13,228	0.33%
2023/07/12	0	0.00	7.1	48.12	48.85	-7.1	12,542	-0.06%
2023/07/11	0	0.00	4	46.99	47.00	-4	12,331	-0.03%
2023/07/10	0	0.00	1	46.30	46.15	-1	12,319	-0.01%
2023/07/07	1	45.55	4	45.98	46.00	-3	12,350	-0.02%
2023/07/06	4	47.00	2	46.55	46.40	2	12,275	0.02%
2023/07/05	0	0.00	14	47.61	47.50	-14	12,239	-0.11%
2023/07/03	0	0.00	11	47.53	47.40	-11	12,416	-0.09%
2023/06/30	3	45.70	0	0.00	45.90	3	12,346	0.02%
2023/06/29	2	45.45	0	0.00	45.80	2	12,342	0.02%
2023/06/28	1	45.10	0	0.00	45.10	1	12,329	0.01%
2023/06/27	8	45.28	2	44.78	44.80	6	12,316	0.05%
2023/06/26	8	46.68	2	46.90	46.45	6	12,032	0.05%
2023/06/21	8	47.42	1	47.85	47.65	7	11,943	0.06%
2023/06/20	7	46.26	10	46.70	46.80	-3	11,815	-0.03%
2023/06/19	2	47.00	15	47.30	47.05	-13	11,601	-0.11%
2023/06/16	4	47.49	6	48.00	47.95	-2	11,483	-0.02%
2023/06/15	7	48.39	5	48.29	48.40	2	11,175	0.02%
2023/06/14	5	48.42	0	0.00	48.65	5	10,970	0.05%
2023/06/13	9	46.96	4	47.04	47.40	5	10,787	0.05%
2023/06/12	3	45.48	1	45.65	45.65	2	10,575	0.02%
2023/06/09	2	45.10	4	45.26	45.40	-2	10,331	-0.02%
2023/06/08	0	0.00	1	43.20	43.30	-1	9,974	-0.01%
2023/06/07	2	42.13	5	42.15	42.30	-3	9,707	-0.03%
2023/06/06	1	42.40	0	0.00	42.35	1	9,733	0.01%
2023/06/02	2	42.10	9	42.19	42.40	-7	9,832	-0.07%
2023/06/01	7	41.84	5	42.28	41.95	2	9,787	0.02%
2023/05/31	8	41.96	3	42.28	42.15	5	9,556	0.05%
2023/05/30	0	0.00	4	40.09	40.35	-4	9,242	-0.04%
2023/05/29	5	40.34	1	40.20	40.20	4	9,177	0.04%
2023/05/26	2	39.60	6	39.43	39.50	-4	9,074	-0.04%
2023/05/25	2	38.80	3	39.00	38.95	-1	8,991	-0.01%
2023/05/24	0	0.00	2	38.40	38.50	-2	8,894	-0.02%
2023/05/23	9	38.07	9	38.18	38.05	0	8,852	0.00%
2023/05/22	10	38.58	0	0.00	38.45	10	8,791	0.11%
2023/05/19	0	0.00	11	38.00	38.20	-11	8,516	-0.13%
2023/05/18	6	37.14	3	37.20	37.10	3	8,251	0.04%
2023/05/17	1	37.25	8	37.06	37.25	-7	8,158	-0.09%
2023/05/15	2	35.48	0	0.00	35.85	2	7,760	0.03%
2023/05/12	0	0.00	3	35.67	35.90	-3	7,707	-0.04%
2023/05/11	2	35.28	0	0.00	35.35	2	7,636	0.03%
2023/05/10	3	35.90	14	36.07	36.00	-11	7,564	-0.15%
2023/05/09	8	35.56	7	35.59	35.75	1	7,316	0.01%
2023/05/08	5	34.19	0	0.00	34.20	5	6,881	0.07%
2023/05/05	13	34.34	11	34.32	34.20	2	6,797	0.03%
2023/05/04	2	35.60	1	35.50	35.45	1	6,575	0.02%
2023/05/03	4	35.26	3	35.40	35.45	1	6,520	0.02%
2023/05/02	2	35.30	13	35.40	35.55	-11	6,494	-0.17%
2023/04/28	3	34.60	1	34.00	34.60	2	6,273	0.03%
2023/04/27	20	33.76	20	33.50	33.50	0	5,980	0.00%
2023/04/26	0	0.00	1	33.20	33.20	-1	5,804	-0.02%
2023/04/25	1	32.55	0	0.00	32.50	1	5,637	0.02%
2023/04/24	1	32.90	0	0.00	32.70	1	5,570	0.02%
2023/04/21	0	0.00	7	32.40	32.50	-7	5,520	-0.13%
2023/04/13	1	33.30	1	33.25	33.10	0	5,239	0.00%
2023/04/12	0	0.00	1	33.25	33.25	-1	5,286	-0.02%
2023/04/11	0	0.00	1	32.70	32.85	-1	5,231	-0.02%
2023/04/10	0	0.00	2	32.25	32.30	-2	5,158	-0.04%