加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.74%
  • 成交量
    17,430張
  • 產業
    上市 光電類股

  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1210111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12013.552013.6013.60-2033,130-0.06%
2025/05/090.113.36013.3913.50033,0800.00%
2025/05/08013.42013.4013.40033,1470.00%
2025/05/07013.51013.6013.55032,9420.00%
2025/05/06013.2515.513.3313.45-15.532,725-0.05%
2025/05/05213.1000.0013.25232,5100.01%
2025/05/0200.001712.9913.15-1732,026-0.05%
2025/04/3000.00112.3012.30-131,6540.00%
2025/04/2900.006012.3312.45-6032,074-0.19%
2025/04/285.512.302012.3012.30-14.532,286-0.04%
2025/04/2500.00212.3812.30-232,357-0.01%
2025/04/24112.1000.0012.05132,3070.00%
2025/04/22312.0500.0012.10332,6020.01%
2025/04/21112.2500.0012.20132,9820.00%
2025/04/18312.3000.0012.30333,4830.01%
2025/04/17112.4500.0012.30133,5680.00%
2025/04/162012.5000.0012.402033,5790.06%
2025/04/151012.75512.7112.85533,2820.02%
2025/04/14512.28612.4812.35-133,2370.00%
2025/04/11011.850.611.9011.85-0.632,8440.00%
2025/04/1000.001311.6511.65-1332,491-0.04%
2025/04/094111.26110.6510.604032,7430.12%
2025/04/0821.511.6870.811.9411.75-49.331,859-0.15%
2025/04/071512.8500.0012.851530,5610.05%
2025/04/021014.2000.0014.251030,5240.03%
2025/04/017013.7200.0013.807030,1240.23%
2025/03/313213.5700.0013.453229,9340.11%
2025/03/2800.0018.814.5114.30-18.829,339-0.06%
2025/03/274014.9000.0014.904029,2570.14%
2025/03/2600.00014.9515.15029,5120.00%
2025/03/253614.7500.0014.703629,2810.12%
2025/03/241015.051114.9615.25-128,6890.00%
2025/03/2111615.1200.0015.0511628,7800.40% 大買/鉅額交易
2025/03/20215.4000.0015.35228,1740.01%
2025/03/18015.2000.0015.35028,0180.00%
2025/03/1400.00615.3815.30-627,602-0.02%
2025/03/131.414.8300.0014.901.426,7080.01%
2025/03/12114.95115.1015.25026,2040.00%
2025/03/11015.0500.0015.10025,8750.00%
2025/03/1000.00315.0015.00-325,366-0.01%
2025/03/07415.0500.0015.00425,1440.02%
2025/03/0500.004.815.2415.20-4.824,841-0.02%
2025/03/04114.4500.0014.70124,5540.00%
2025/03/03114.8000.0014.80124,3660.00%
2025/02/27015.20715.2915.25-723,972-0.03%
2025/02/2600.00615.0115.15-623,523-0.03%
2025/02/2400.003215.0015.05-3223,039-0.14%
2025/02/211714.95215.0515.101523,0460.07%
2025/02/20215.05514.9715.00-323,022-0.01%
2025/02/193214.95814.9615.002422,8380.10%
2025/02/18314.5000.0014.40322,0190.01%
2025/02/17214.50714.5814.45-522,048-0.02%
2025/02/14514.321114.4914.35-621,781-0.03%
2025/02/133.313.69713.9814.05-3.720,943-0.02%
2025/02/121.713.71213.7813.65-0.320,7520.00%
2025/02/11913.55413.7013.50520,6290.02%
2025/02/1011.513.5300.0013.5511.521,1200.05%
2025/02/07313.901813.8413.80-1521,131-0.07%
2025/02/06013.8500.0013.75021,2530.00%
2025/02/051013.73113.7513.95921,3770.04%
2025/02/040.413.6500.0013.500.421,6480.00%
2025/02/03513.801413.6713.75-921,634-0.04%
2025/01/220.413.80614.0114.15-5.621,391-0.03%
2025/01/20513.65213.7513.85320,8730.01%
2025/01/174813.813113.9013.801720,8160.08%
2025/01/1600.001013.9113.70-1020,957-0.05%
2025/01/15513.89513.8413.80021,1600.00%
2025/01/14313.40113.5013.40220,9350.01%
2025/01/13513.4500.0013.40520,8370.02%
2025/01/101313.90113.9013.801220,3730.06%
2025/01/0913114.3200.0014.1013120,0250.65% 大買/鉅額交易
2025/01/085014.5300.0014.605019,9120.25%
2025/01/07214.7500.0014.70219,8630.01%
2025/01/06214.38214.6014.50019,6070.00%
2025/01/031.214.31514.3014.30-3.819,534-0.02%
2025/01/02414.4000.0014.40419,6110.02%
2024/12/312714.7100.0014.652719,4560.14%
2024/12/301214.9100.0014.851219,4540.06%
2024/12/27415.1000.0015.10419,4380.02%
2024/12/252515.102515.2115.15020,2190.00%
2024/12/243515.417215.4115.20-3721,209-0.17%
2024/12/231215.261615.2915.35-421,378-0.02%
2024/12/2015214.5800.0014.4015221,1230.72% 大買/鉅額交易
2024/12/191414.9000.0014.901420,8590.07%
2024/12/18215.201.415.1115.200.621,2450.00%
2024/12/177915.27315.2015.157621,3470.36%
2024/12/1300.00315.8515.75-322,460-0.01%
2024/12/1200.00115.8516.05-122,3510.00%
2024/12/11515.500.215.8015.754.822,4190.02%
2024/12/094.215.66115.7015.553.222,9190.01%
2024/12/06215.8300.0015.80223,2510.01%
2024/12/04115.9500.0015.80123,7660.00%
2024/12/0300.00715.9016.00-724,328-0.03%
2024/12/0200.00015.6015.65024,4570.00%
2024/11/282215.4600.0015.452225,0190.09%
2024/11/26115.90115.9515.85025,7990.00%
2024/11/22115.80115.9015.80027,4240.00%
2024/11/21415.7000.0015.70427,8920.01%
2024/11/203015.7500.0015.703028,5810.10%
2024/11/191515.93115.9015.951428,7480.05%
2024/11/18115.8000.0015.85128,9050.00%
2024/11/15215.501616.0015.95-1428,903-0.05%
2024/11/14315.77515.5515.55-229,639-0.01%
2024/11/131515.8700.0015.851529,6760.05%
2024/11/121116.000.216.0015.9010.829,9080.04%
2024/11/08516.6500.0016.40529,8120.02%
2024/11/07016.851016.9916.95-1030,274-0.03%
2024/11/06316.2500.0016.25330,3580.01%
2024/11/04216.0500.0016.05232,9040.01%
2024/10/3000.00116.6016.60-135,6180.00%
2024/10/29516.8000.0016.80536,1980.01%
2024/10/2800.001.117.1017.10-1.136,9400.00%
2024/10/2500.003517.1317.30-3537,358-0.09%
2024/10/2400.00317.1017.05-337,752-0.01%
2024/10/2300.001017.5517.15-1039,144-0.03%
2024/10/22117.206617.2717.40-6540,327-0.16%
2024/10/1800.003517.2817.15-3541,445-0.08%
2024/10/171017.05317.0717.05741,7780.02%
2024/10/1600.00216.7816.85-242,9430.00%
2024/10/1500.003017.1017.00-3043,106-0.07%
2024/10/1400.0018116.8716.95-18144,051-0.41% 大賣/鉅額交易
2024/10/1100.00116.7016.65-147,2370.00%
2024/10/09216.6500.0016.60248,5680.00%
2024/10/0800.002017.2016.75-2049,673-0.04%
2024/10/070.616.946316.9717.10-62.449,892-0.13%
2024/10/0400.00117.0016.90-150,2350.00%
2024/09/3000.002.217.1917.05-2.251,4350.00%
2024/09/2700.00117.2017.20-151,4770.00%
2024/09/260.117.058317.3417.10-82.951,245-0.16%
2024/09/2410016.8310516.9016.90-550,280-0.01% 大賣/
2024/09/232116.802016.9016.90151,5790.00%
2024/09/203016.804016.8717.05-1053,632-0.02%
2024/09/1932.616.703016.8016.752.655,4830.00%
2024/09/18416.9100.0016.65457,6900.01%
2024/09/1600.004216.9817.05-4262,722-0.07%
2024/09/13116.2500.0016.25161,7370.00%
2024/09/1200.00216.1016.25-262,1540.00%
2024/09/11115.45315.7015.85-262,2310.00%
2024/09/101015.55115.4015.40963,1970.01%
2024/09/09315.2500.0015.60363,3970.00%
2024/09/0600.00115.7015.65-163,3250.00%
2024/09/05215.5500.0015.40263,4700.00%
2024/09/044.215.63515.4815.55-0.863,7430.00%
2024/09/035.216.2000.0016.105.263,7460.01%
2024/09/021716.4100.0016.351763,9050.03%
2024/08/30416.5113.216.5316.45-9.263,900-0.01%
2024/08/29116.8000.0016.75163,8940.00%
2024/08/281.416.79216.7516.75-0.663,7710.00%
2024/08/272216.66216.7016.902063,6800.03%
2024/08/2622.117.055.116.9016.901763,6990.03%
2024/08/230.116.6522.616.9416.90-22.462,710-0.04%
2024/08/2200.0030.116.5916.85-30.162,611-0.05%
2024/08/211.516.17516.3016.20-3.562,492-0.01%
2024/08/20016.5500.0016.45062,4480.00%
2024/08/191.216.6000.0016.701.262,9690.00%
2024/08/164.416.151416.3916.60-9.664,472-0.01%
2024/08/150.215.80215.7515.85-1.864,0010.00%
2024/08/1400.00115.7515.75-164,2440.00%
2024/08/13515.551315.4815.50-864,414-0.01%
2024/08/12215.5000.0015.55265,4640.00%
2024/08/095815.255415.5215.45465,8990.01%
2024/08/081715.2200.0015.051765,2090.03%
2024/08/0711.615.0800.0014.9511.664,7600.02%
2024/08/06167.314.8200.0014.75167.363,6340.26% 大買/鉅額交易
2024/08/058815.2300.0015.308862,4170.14%
2024/08/0296.617.73217.8017.7594.659,9210.16%
2024/08/0119.117.8200.0017.8519.159,4010.03%
2024/07/3110718.10218.4517.8510558,9550.18% 大買/鉅額交易
2024/07/303217.7200.0018.203258,5500.05%
2024/07/2913817.84117.8017.8013758,9580.23% 大買/鉅額交易
2024/07/265617.71117.7018.055559,1030.09%
2024/07/235517.96718.1817.904858,2730.08%
2024/07/22118.70218.4518.40-158,1230.00%
2024/07/19119.10219.1019.00-157,8950.00%
2024/07/186.118.98119.3019.155.158,0300.01%
2024/07/1700.00419.0119.20-458,074-0.01%
2024/07/16118.951319.0518.90-1257,306-0.02%
2024/07/15519.20319.3019.10257,8590.00%
2024/07/121019.97187.119.5919.75-177.156,972-0.31% 大賣/鉅額交易
2024/07/11118.555918.9818.90-5854,098-0.11%
2024/07/10518.564018.6318.65-3553,239-0.07%
2024/07/0900.000.818.2018.25-0.852,3120.00%
2024/07/08218.3333.118.4418.40-31.152,270-0.06%
2024/07/05118.2029.818.3618.45-28.852,581-0.05%
2024/07/04218.10318.0818.00-152,6100.00%
2024/07/03117.85417.8517.85-353,456-0.01%
2024/07/028117.6100.0017.608153,4970.15%
2024/07/016517.7000.0017.706553,7220.12%
2024/06/2800.00217.9517.80-253,6160.00%
2024/06/270.617.7011.117.7717.70-10.553,530-0.02%
2024/06/267217.64118.0017.707152,2260.14%
2024/06/2515.117.83817.9317.957.150,0140.01%
2024/06/241918.69118.4518.351847,7330.04%
2024/06/215119.0665.619.1918.85-14.645,510-0.03%
2024/06/20218.20418.2518.15-240,4160.00%
2024/06/18218.38418.4318.45-240,5190.00%
2024/06/17418.631318.6918.55-940,340-0.02%
2024/06/1400.00718.1418.30-739,125-0.02%
2024/06/13017.902.818.0617.95-2.838,832-0.01%
2024/06/12617.7200.0017.65639,4600.02%
2024/06/1110.218.0035.518.0917.95-25.339,371-0.06%
2024/06/0700.0032.617.9918.05-32.639,165-0.08%
2024/06/06417.53017.5717.45439,2520.01%
2024/06/05317.581017.5517.50-739,591-0.02%
2024/06/0437.517.5500.0017.5037.539,8290.09%
2024/06/03118.0500.0017.80139,7310.00%
2024/05/3129.617.8500.0017.8029.639,7080.07%
2024/05/30117.852418.1418.00-2339,497-0.06%
2024/05/293717.9900.0017.953739,2130.09%
2024/05/28918.231118.3118.30-239,177-0.01%
2024/05/27518.151218.4218.35-739,005-0.02%
2024/05/2400.002117.9518.20-2138,677-0.05%
2024/05/231518.03318.1018.001238,6230.03%
2024/05/222918.6921.618.6418.407.438,0680.02%
2024/05/2117.218.0200.0017.9017.236,4600.05%
2024/05/2000.00818.4118.20-836,264-0.02%
2024/05/17618.2200.0018.10635,8900.02%
2024/05/16718.3536.518.3718.60-29.535,708-0.08%
2024/05/1510518.35818.2618.159734,7200.28% 大買/
2024/05/14817.7600.0017.75834,3090.02%
友達 相關文章